{"version":"510710c3c0584824954d064eeadc3d772ecb396627b307e3723549f1575ef1bf","instrument":{"isin":"DE000A3G8869","name":"Alcantara ETI","slug":"alcantara-eti","issuer":"Altarius ETI AG","currency":"EUR","instrumentType":"ETI","market":"Boerse Frankfurt","admissionDate":"2024-01-17","delistingDate":null,"description":"Subyacente declarado por el emisor: Alcantara Portfolio Linked Note.","sourceUrl":"https://www.altariuseti.com/en/etis/alcantara-eti","reviewedAt":"2026-10-01","documents":[{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Alcantara_ETI/1d3a9c4a6e40ad4ddedf6681cfa272af_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026","kind":"kids"},{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Alcantara_ETI/fc10989bb55931590eb38e20f0e57ff0_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026","kind":"kids"},{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Alcantara_ETI/006ceff341feb7a839f28edf0db796ec_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026","kind":"kids"},{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Alcantara_ETI/6d609f6366ceb2be5303f7ecb83626ef_Fact_Sheet.pdf","date":"17.03.2026","kind":"facsheets"},{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Alcantara_ETI/c79f0b3e0aeeba4af7c8784a04b7a894_Final_Terms.pdf","date":"18.12.2025","kind":"finalterms"}],"identityDocument":{"url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Alcantara_ETI/c79f0b3e0aeeba4af7c8784a04b7a894_Final_Terms.pdf","sha256":"e31942643bb9e45a0023bd6ebba98469982fb26f44ca4ebba4ae9dadf39493af","date":"18.12.2025"}},"latest":{"date":"2026-10-09","timestamp":"2026-10-09T10:00:17Z","bid":1182.67,"ask":1186.41,"currency":"EUR","kind":"bid_ask","unit":"absolute","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":"Boerse Frankfurt"},"issuerLatest":{"date":"2026-10-09","value":1186.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},"exchangeLatest":{"date":"2026-10-15","timestamp":"2026-10-15T16:30:56+02:00","value":1182.23,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=DE000A3G8869&mic=FRA","market":"Boerse Frankfurt","sourceMarketCode":"XSC"},"quotes":[{"date":"2026-10-01","timestamp":"2026-10-01T14:30:43Z","bid":1183.3199,"ask":1187.09,"currency":"EUR","kind":"bid_ask","unit":"absolute","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":"Boerse Frankfurt"},{"date":"2026-10-02","timestamp":"2026-10-02T14:30:36Z","bid":1183.21,"ask":1186.98,"currency":"EUR","kind":"bid_ask","unit":"absolute","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":"Boerse Frankfurt"},{"date":"2026-10-05","timestamp":"2026-10-05T07:30:44Z","bid":1183.1,"ask":1186.87,"currency":"EUR","kind":"bid_ask","unit":"absolute","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":"Boerse Frankfurt"},{"date":"2026-10-06","timestamp":"2026-10-06T15:07:20Z","bid":1182.99,"ask":1186.75,"currency":"EUR","kind":"bid_ask","unit":"absolute","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":"Boerse Frankfurt"},{"date":"2026-10-07","timestamp":"2026-10-07T14:30:40Z","bid":1182.88,"ask":1186.64,"currency":"EUR","kind":"bid_ask","unit":"absolute","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":"Boerse Frankfurt"},{"date":"2026-10-08","timestamp":"2026-10-08T14:30:35Z","bid":1182.78,"ask":1186.52,"currency":"EUR","kind":"bid_ask","unit":"absolute","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":"Boerse Frankfurt"},{"date":"2026-10-09","timestamp":"2026-10-09T10:00:17Z","bid":1182.67,"ask":1186.41,"currency":"EUR","kind":"bid_ask","unit":"absolute","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":"Boerse Frankfurt"}],"issuerPrices":[{"date":"2024-01-17","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-01-18","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-01-19","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-01-23","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-01-25","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-01-29","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-01-30","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-01-31","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-02-01","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-02-02","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-02-06","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-02-08","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-02-12","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-02-13","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-02-14","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-02-15","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-02-16","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-02-19","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-02-20","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-02-21","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-02-22","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-02-23","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-02-26","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-02-27","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-02-28","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-02-29","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-03-01","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-03-04","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-03-05","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-03-06","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-03-07","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-03-08","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-03-11","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-03-12","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-03-13","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-03-14","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-03-15","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-03-18","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-03-19","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-03-20","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-03-21","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-03-22","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-03-25","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-03-27","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-04-02","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-04-03","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-04-04","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-04-05","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-04-08","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-04-10","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-04-12","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-04-15","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-04-16","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-04-17","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-04-18","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-04-19","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-04-22","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-04-24","value":1000.32,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-04-26","value":1001.38,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-04-29","value":1001.47,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-04-30","value":1001.84,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-05-02","value":1001.87,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-05-03","value":1001.82,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-05-06","value":1002.08,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-05-08","value":1002.6,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-05-10","value":1002.62,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-05-13","value":1002.61,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-05-14","value":1002.65,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-05-15","value":1002.64,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-05-16","value":1002.68,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-05-17","value":1002.63,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-05-20","value":1002.64,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-05-22","value":1002.68,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-05-24","value":1001.58,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-05-27","value":1001.59,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-05-28","value":1001.61,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-05-29","value":1001.64,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-05-30","value":1001.74,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-05-31","value":1001.51,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-06-03","value":1001.39,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-06-04","value":1001.19,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-06-05","value":1001.19,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-06-06","value":1001.19,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-06-07","value":1001.17,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-06-10","value":1001.12,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-06-11","value":1001.08,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-06-12","value":1000.93,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-06-13","value":1000.98,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-06-14","value":1000.95,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-06-17","value":1000.94,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-06-18","value":1001.33,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-06-19","value":1001.45,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-06-20","value":1001.56,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-06-21","value":1001.7,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-06-24","value":1001.82,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-06-25","value":1011.97,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-06-26","value":1011.42,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-06-27","value":1010.87,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-06-28","value":1010.87,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-07-01","value":1016.51,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-07-02","value":1015.01,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-07-03","value":1014.55,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-07-04","value":1014.08,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-07-05","value":1013.62,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-07-09","value":1013.15,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-07-11","value":1011.61,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-07-15","value":1010.7,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-07-16","value":1008.93,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-07-17","value":1008.46,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-07-18","value":1008,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-07-19","value":1007.7,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-07-23","value":1007.23,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-07-25","value":1014.58,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-07-29","value":1013.18,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-07-30","value":1011.87,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-07-31","value":1027.91,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-08-01","value":1027.45,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-08-02","value":1026.99,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-08-05","value":1030.9,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-08-07","value":1029.12,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-08-09","value":1028.88,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-08-12","value":1028.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-08-13","value":1028.64,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-08-14","value":1028.17,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-08-15","value":1028.36,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-08-16","value":1028.32,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-08-19","value":1027.42,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-08-21","value":1025.64,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-08-23","value":999.3,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-08-26","value":998.68,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-08-27","value":996.9,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-08-28","value":997.73,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-08-29","value":998.27,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-08-30","value":997.65,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-09-02","value":997.65,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-09-03","value":1000.78,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-09-05","value":998.16,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-09-09","value":1000.04,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-09-10","value":998.62,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-09-11","value":998.12,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-09-12","value":998.12,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-09-13","value":1000.53,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-09-16","value":1000.53,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-09-17","value":998.61,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-09-18","value":942.39,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-09-19","value":940.67,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-09-20","value":947.85,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-09-23","value":947.35,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-09-24","value":945.93,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-09-25","value":955.89,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-09-26","value":958.96,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-09-27","value":965.73,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-09-30","value":973.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-10-01","value":973.86,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-10-02","value":973.34,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-10-03","value":973.34,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-10-04","value":975.04,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-10-07","value":974.52,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-10-08","value":973.04,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-10-09","value":973.04,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-10-10","value":970.2,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-10-11","value":973.06,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-10-14","value":972.54,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-10-15","value":971.05,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-10-16","value":971.02,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-10-17","value":975.58,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-10-18","value":978.22,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-10-21","value":978.22,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-10-23","value":976.22,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-10-25","value":984.97,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-10-28","value":987.25,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-10-29","value":987.21,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-10-30","value":998.68,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-10-31","value":1010.4,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-01","value":1009.72,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-04","value":1009.72,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-06","value":1007.55,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-08","value":1006.42,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-11","value":1005.85,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-12","value":1005.29,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-13","value":1004.28,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-14","value":1004.39,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-15","value":1003.91,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-18","value":1003.91,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-20","value":1002.26,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-22","value":1008.77,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-25","value":1004.86,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-26","value":1003.35,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-27","value":1003.35,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-28","value":1005.35,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-29","value":1022.46,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-02","value":1022.46,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-04","value":1020.7,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-06","value":1022.67,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-09","value":1036.81,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-10","value":1034.61,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-11","value":1036.83,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-12","value":1036.24,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-13","value":1036.25,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-16","value":1041.77,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-17","value":1040.11,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-18","value":1039.53,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-19","value":1038.94,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-20","value":1044.72,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-23","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-27","value":1040.71,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-30","value":1040.71,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-02","value":1053.56,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-03","value":1052.42,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-06","value":1053.5,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-07","value":1053.5,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-08","value":1051.69,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-09","value":1052.1,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-10","value":1051.51,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-13","value":1055.14,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-14","value":1055.14,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-15","value":1052.3,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-16","value":1053.34,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-17","value":1053.3,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-20","value":1053.3,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-21","value":1052.98,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-22","value":1052.96,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-23","value":1052.96,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-24","value":1049.16,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-27","value":1049.16,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-29","value":1047.91,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-31","value":1051.24,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-03","value":1052.19,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-04","value":1050.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-05","value":1050.08,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-06","value":1049.45,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-07","value":1048.92,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-10","value":1048.92,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-12","value":1018.5,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-14","value":1018.25,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-17","value":1020.44,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-18","value":1018.59,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-19","value":1018.59,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-20","value":1024.5,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-21","value":1034.42,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-24","value":1034.42,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-26","value":1028.49,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-28","value":1026.11,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-03","value":1027.49,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-04","value":1025.29,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-05","value":1024.86,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-06","value":1027.99,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-07","value":1026.13,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-10","value":1036.67,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-12","value":1034.98,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-14","value":1034.13,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-17","value":1034.7,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-18","value":1033.01,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-19","value":1033.01,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-20","value":1031.62,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-21","value":1031.22,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-24","value":1031.22,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-25","value":1037.02,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-26","value":1036.08,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-27","value":1037.79,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-28","value":1047.1,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-31","value":1049.88,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-01","value":1049.88,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-02","value":1049.64,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-03","value":1049.11,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-04","value":1050.09,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-07","value":1050.09,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-08","value":1047.91,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-09","value":1047.58,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-10","value":1046.64,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-11","value":1049.14,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-14","value":1048.61,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-15","value":996.22,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-16","value":995.69,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-17","value":999.72,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-22","value":996.9,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-23","value":996.9,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-24","value":996.9,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-25","value":993.9,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-28","value":994.99,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-29","value":995.35,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-30","value":994.71,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-02","value":995.67,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-05","value":995.64,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-07","value":993.28,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-09","value":993.84,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-12","value":1001.62,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-13","value":1005.43,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-14","value":1006.11,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-15","value":1006.59,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-16","value":1006.06,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-19","value":1006.06,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-21","value":1014.53,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-23","value":1023.88,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-26","value":1025.27,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-27","value":1025.86,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-28","value":1025.42,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-29","value":1025.8,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-30","value":1025.27,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-06-02","value":1038.94,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-06-04","value":1038.48,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-06-06","value":1043.29,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-06-09","value":1044.38,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-06-10","value":1042.93,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-06-11","value":1042.39,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-06-12","value":1041.38,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-06-13","value":1043.25,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-06-16","value":1046.57,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-06-18","value":1050.67,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-06-20","value":1052.74,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-06-23","value":1053.53,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-06-24","value":1037.77,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-06-25","value":1040.69,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-06-26","value":1040.15,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-06-27","value":1043.06,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-06-30","value":1043.85,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-01","value":1042.4,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-02","value":1042.07,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-03","value":1041.63,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-04","value":1048.61,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-07","value":1053.56,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-08","value":1052.11,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-09","value":1051.68,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-10","value":1051.35,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-11","value":1055.18,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-14","value":1054.74,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-15","value":1054.31,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-16","value":1053.78,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-17","value":1054.67,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-18","value":1054.33,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-21","value":1054.33,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-22","value":1005.68,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-23","value":1004.64,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-24","value":1008.87,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-25","value":1012.8,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-28","value":1012.78,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-29","value":1012.78,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-30","value":1014.45,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-31","value":1005.9,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-08-01","value":1016.63,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-08-04","value":1016.2,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-08-05","value":1016.78,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-08-06","value":1017.87,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-08-07","value":1018.04,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-08-08","value":1018.01,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-08-11","value":1019.3,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-08-13","value":1017.62,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-08-15","value":1016.86,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-08-18","value":1016.83,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-08-19","value":1015.18,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-08-20","value":1016.57,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-08-21","value":1016.13,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-08-22","value":1016.13,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-08-25","value":1019.32,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-08-27","value":1011.25,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-08-29","value":1012.54,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-01","value":1012.54,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-02","value":1015.3,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-03","value":1016.09,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-04","value":1015.65,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-05","value":1016.94,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-08","value":1016.94,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-10","value":1016.38,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-12","value":1015.92,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-15","value":1019.45,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-16","value":1019.49,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-17","value":1023.12,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-18","value":1020.15,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-19","value":1020.15,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-22","value":1021.04,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-24","value":1014.49,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-26","value":998.68,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-29","value":998.68,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-30","value":1002.18,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-01","value":1009.25,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-02","value":1009.73,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-03","value":1009.4,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-06","value":1019.02,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-08","value":1018.05,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-10","value":1017.52,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-13","value":1022.67,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-14","value":1024.37,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-15","value":1022.69,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-16","value":1023.28,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-17","value":1023.28,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-20","value":1023.96,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-21","value":1022.08,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-22","value":1023.48,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-23","value":1014.62,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-24","value":1018.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-27","value":1018.32,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-28","value":1016.98,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-29","value":1027.81,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-30","value":1027.38,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-31","value":1030.7,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-03","value":1033.01,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-04","value":1033.01,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-05","value":1034.57,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-06","value":1034.04,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-07","value":1035.22,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-10","value":1035.22,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-11","value":1036.08,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-12","value":1044.77,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-13","value":1041.6,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-14","value":1041.6,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-17","value":1045.8,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-18","value":1044.45,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-19","value":1044.45,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-20","value":1041.45,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-21","value":1057.65,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-24","value":1062.1899,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-01","value":1074.35,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-02","value":1085.99,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-03","value":1084.64,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-04","value":1084.99,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-05","value":1085.07,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-08","value":1081.74,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-09","value":1081.74,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-10","value":1081.28,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-11","value":1080.24,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-12","value":1081.63,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-15","value":1084.43,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-16","value":1087.52,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-17","value":1087.52,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-18","value":1087.26,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-19","value":1088.46,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-22","value":1092.8199,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-23","value":1088.48,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-29","value":1067.48,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-30","value":1067.48,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-02","value":1060.6,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-05","value":1057.33,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-06","value":1057.31,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-07","value":1057.31,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-08","value":1054.67,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-09","value":1054.67,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-12","value":1057.56,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-13","value":1056.3199,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-14","value":1056.49,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-15","value":1056.0601,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-16","value":1056.14,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-19","value":1055.7,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-20","value":1054.55,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-21","value":1054.55,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-22","value":1055.21,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-23","value":1052.21,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-26","value":1052.21,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-27","value":1051.0699,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-28","value":1051.0699,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-29","value":1052.97,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-30","value":1058.42,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-02","value":1064.85,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-03","value":1051.63,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-04","value":1051.3,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-05","value":1050.86,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-06","value":1051.85,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-09","value":1051.92,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-10","value":1050.77,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-11","value":1050.77,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-12","value":1059.7,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-13","value":1062.31,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-16","value":1061.97,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-17","value":1060.9301,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-18","value":1060.9301,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-19","value":1068.99,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-20","value":1069.87,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-23","value":1069.54,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-24","value":1068.39,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-25","value":1066.23,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-26","value":1069.95,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-27","value":1070.03,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-02","value":1081.36,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-03","value":1082.04,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-04","value":1082.73,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-05","value":1082.39,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-06","value":1081.96,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-09","value":1080.48,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-10","value":1080.48,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-11","value":1080.9399,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-12","value":1080.9399,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-13","value":1087.88,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-16","value":1087.88,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-17","value":1087.62,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-18","value":1087.62,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-19","value":1089.22,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-20","value":1088.79,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-23","value":1088.08,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-24","value":1063.6899,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-25","value":1063.26,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-26","value":1063.44,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-27","value":1063.4399,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-30","value":1050.09,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-31","value":1050.09,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-01","value":1050.77,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-02","value":1050.74,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-07","value":1050.66,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-08","value":1050.63,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-09","value":1047.87,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-10","value":1047.64,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-13","value":1047.2,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-14","value":1046.0601,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-15","value":1049.28,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-16","value":1048.84,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-17","value":1050.23,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-20","value":1051.52,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-21","value":1051.5,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-22","value":1046.36,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-23","value":1046.36,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-24","value":1047.75,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-27","value":1046.99,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-28","value":1046.99,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-29","value":1053.12,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-30","value":1053.12,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-04","value":1060.57,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-05","value":1058.11,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-06","value":1057.4399,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-07","value":1063.9,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-08","value":1068.33,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-11","value":1068.33,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-12","value":1073.24,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-13","value":1079.7,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-14","value":1087.08,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-15","value":1094.02,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-18","value":1094.02,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-19","value":1092.33,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-20","value":1073.24,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-21","value":1019.88,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-22","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-25","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-26","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-27","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-28","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-29","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-01","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-02","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-03","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-04","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-05","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-08","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-09","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-10","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-11","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-12","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-15","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-16","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-17","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-18","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-19","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-22","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-23","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-24","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-25","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-26","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-29","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-30","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-01","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-02","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-03","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-06","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-07","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-08","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-09","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-10","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-13","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-14","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-15","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-16","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-17","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-20","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-21","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-22","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-23","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-24","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-27","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-28","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-29","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-30","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-31","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-03","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-04","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-05","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-06","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-07","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-10","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-11","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-12","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-13","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-14","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-17","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-18","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-19","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-20","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-21","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-24","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-25","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-26","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-27","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-28","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-31","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-01","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-02","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-03","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-04","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-07","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-08","value":1188.92,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-09","value":1188.92,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-10","value":1188.8101,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-11","value":1188.58,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-15","value":1188.46,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-18","value":1188.46,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-21","value":1188.46,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-22","value":1187.78,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-23","value":1187.78,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-24","value":1187.67,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-25","value":1187.55,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-28","value":1187.44,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-29","value":1187.32,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-30","value":1187.21,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-01","value":1187.09,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-02","value":1186.98,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-05","value":1186.87,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-06","value":1186.64,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-07","value":1186.64,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-08","value":1186.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-09","value":1186.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null}],"exchangePrices":[{"date":"2026-10-02","timestamp":"2026-10-02T16:30:36+02:00","value":1183.21,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=DE000A3G8869&mic=FRA","market":"Boerse Frankfurt","sourceMarketCode":"XSC"},{"date":"2026-10-05","timestamp":"2026-10-05T17:02:41+02:00","value":1184.99,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=DE000A3G8869&mic=FRA","market":"Boerse Frankfurt","sourceMarketCode":"XSC"},{"date":"2026-10-06","timestamp":"2026-10-06T17:07:20+02:00","value":1182.99,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=DE000A3G8869&mic=FRA","market":"Boerse Frankfurt","sourceMarketCode":"XSC"},{"date":"2026-10-07","timestamp":"2026-10-07T16:30:40+02:00","value":1182.88,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=DE000A3G8869&mic=FRA","market":"Boerse Frankfurt","sourceMarketCode":"XSC"},{"date":"2026-10-08","timestamp":"2026-10-08T16:30:35+02:00","value":1182.78,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=DE000A3G8869&mic=FRA","market":"Boerse Frankfurt","sourceMarketCode":"XSC"},{"date":"2026-10-09","timestamp":"2026-10-09T16:30:32+02:00","value":1182.67,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=DE000A3G8869&mic=FRA","market":"Boerse Frankfurt","sourceMarketCode":"XSC"},{"date":"2026-10-12","timestamp":"2026-10-12T16:30:47+02:00","value":1182.56,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=DE000A3G8869&mic=FRA","market":"Boerse Frankfurt","sourceMarketCode":"XSC"},{"date":"2026-10-13","timestamp":"2026-10-13T16:30:39+02:00","value":1182.56,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=DE000A3G8869&mic=FRA","market":"Boerse Frankfurt","sourceMarketCode":"XSC"},{"date":"2026-10-14","timestamp":"2026-10-14T16:30:44+02:00","value":1182.56,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=DE000A3G8869&mic=FRA","market":"Boerse Frankfurt","sourceMarketCode":"XSC"},{"date":"2026-10-15","timestamp":"2026-10-15T16:30:56+02:00","value":1182.23,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=DE000A3G8869&mic=FRA","market":"Boerse Frankfurt","sourceMarketCode":"XSC"}],"observations":7,"firstDate":"2026-10-01"}