{"version":"510710c3c0584824954d064eeadc3d772ecb396627b307e3723549f1575ef1bf","instrument":{"isin":"FR001400SZ45","name":"RESI ETI","slug":"resi-eti","issuer":"Altarius ETI AG","currency":"EUR","instrumentType":"ETI","market":"Portfolio Stock Exchange","admissionDate":"2024-09-30","delistingDate":null,"description":"Subyacente declarado por el emisor: RESI Portfolio Linked Note.","sourceUrl":"https://www.altariuseti.com/en/etis/resi-eti","reviewedAt":"2026-10-01","documents":[{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/RESI_ETI/c62a7a3490b041fd1191022e907d2434_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026","kind":"kids"},{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/RESI_ETI/190394e8e12fd881c18a3f9baccd6fbe_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026","kind":"kids"},{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/RESI_ETI/6a92b1808b6cd914c2ddbb34495c5b21_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026","kind":"kids"},{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/RESI_ETI/ebd357af6a15b0376103be66388d7b3d_Fact_Sheet.pdf","date":"17.03.2026","kind":"facsheets"},{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/RESI_ETI/a58beb0909e5ad25afd18310bfbfd316_Final_Terms.pdf","date":"18.12.2025","kind":"finalterms"}],"identityDocument":{"url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/RESI_ETI/a58beb0909e5ad25afd18310bfbfd316_Final_Terms.pdf","sha256":"c7fddac8bf320766d9280dcb23ad5de28029ec3c28f72055de2cc059c36592a4","date":"18.12.2025"},"pseId":17},"latest":{"date":"2026-10-15","bid":1425.27,"ask":1429.36,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},"issuerLatest":{"date":"2026-10-12","value":1410.53,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},"exchangeLatest":null,"quotes":[{"date":"2024-10-25","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-10-28","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-10-29","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-10-30","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-10-31","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-11-01","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-11-04","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-11-05","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-11-06","bid":998.35,"ask":1001.16,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-11-07","bid":998.35,"ask":1001.16,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-11-08","bid":998.35,"ask":1001.16,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-11-11","bid":998.5,"ask":1001.31,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-11-12","bid":998.5,"ask":1001.31,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-11-13","bid":998.5,"ask":1001.31,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-11-14","bid":998.5,"ask":1001.31,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-11-15","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-11-18","bid":998.71,"ask":1001.52,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-11-19","bid":997.67,"ask":1000.48,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-11-20","bid":996.43,"ask":999.23,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-11-21","bid":995.62,"ask":998.42,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-11-22","bid":994.82,"ask":997.61,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-11-25","bid":994.01,"ask":996.81,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-11-26","bid":993.2,"ask":996,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-11-27","bid":992.4,"ask":995.19,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-11-28","bid":991.59,"ask":994.38,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-11-29","bid":990.79,"ask":993.57,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-12-02","bid":989.98,"ask":992.76,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-12-03","bid":989.82,"ask":992.6,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-12-04","bid":989.27,"ask":992.06,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-12-05","bid":988.73,"ask":991.52,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-12-06","bid":988.19,"ask":990.97,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-12-09","bid":987.65,"ask":990.43,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-12-10","bid":987.11,"ask":989.89,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-12-11","bid":986.57,"ask":989.34,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-12-12","bid":986.03,"ask":988.8,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-12-13","bid":985.49,"ask":988.26,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-12-16","bid":984.95,"ask":987.72,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-12-17","bid":984.41,"ask":987.19,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-12-18","bid":983.88,"ask":986.65,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-12-19","bid":983.88,"ask":986.65,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-12-20","bid":983.34,"ask":986.11,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-12-23","bid":982.93,"ask":985.7,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-12-24","bid":982.43,"ask":985.2,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-12-26","bid":981.45,"ask":984.21,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-12-27","bid":980.95,"ask":983.72,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-12-30","bid":980.47,"ask":983.23,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2024-12-31","bid":979.99,"ask":982.75,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-01-01","bid":979.57,"ask":982.33,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-01-02","bid":979.19,"ask":981.94,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-01-03","bid":978.81,"ask":981.56,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-01-06","bid":978.42,"ask":981.17,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-01-07","bid":978.03,"ask":980.79,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-01-08","bid":977.65,"ask":980.4,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-01-09","bid":977.26,"ask":980.01,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-01-10","bid":976.88,"ask":979.63,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-01-13","bid":976.49,"ask":979.24,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-01-14","bid":976.11,"ask":978.85,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-01-15","bid":975.72,"ask":978.47,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-01-16","bid":975.37,"ask":978.11,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-01-17","bid":974.84,"ask":977.58,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-01-20","bid":974.84,"ask":977.58,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-01-21","bid":974.56,"ask":977.3,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-01-22","bid":974.28,"ask":977.03,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-01-23","bid":974.01,"ask":976.75,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-01-24","bid":973.73,"ask":976.47,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-01-25","bid":973.45,"ask":976.19,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-01-27","bid":973.45,"ask":976.19,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-01-28","bid":973.18,"ask":975.92,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-01-29","bid":972.95,"ask":975.69,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-01-30","bid":972.48,"ask":975.22,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-01-31","bid":972.48,"ask":975.22,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-02-03","bid":972.3,"ask":975.04,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-02-04","bid":972.05,"ask":974.78,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-02-05","bid":971.82,"ask":974.56,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-02-06","bid":971.61,"ask":974.34,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-02-07","bid":971.42,"ask":974.16,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-02-10","bid":971.24,"ask":973.97,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-02-11","bid":970.98,"ask":973.71,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-02-12","bid":970.96,"ask":973.7,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-02-13","bid":970.96,"ask":973.7,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-02-14","bid":970.91,"ask":973.65,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-02-17","bid":971.06,"ask":973.79,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-02-18","bid":971.2,"ask":973.94,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-02-19","bid":971.31,"ask":974.05,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-02-20","bid":971.44,"ask":974.17,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-02-21","bid":971.56,"ask":974.29,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-02-22","bid":971.56,"ask":974.29,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-02-24","bid":971.68,"ask":974.42,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-02-25","bid":971.81,"ask":974.54,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-02-26","bid":971.93,"ask":974.66,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-02-27","bid":972.05,"ask":974.79,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-02-28","bid":972.18,"ask":974.92,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-03-03","bid":972.37,"ask":975.11,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-03-04","bid":972.49,"ask":975.23,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-03-05","bid":972.4,"ask":975.13,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-03-06","bid":972.37,"ask":975.11,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-03-07","bid":972.34,"ask":975.07,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-03-10","bid":972.31,"ask":975.04,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-03-11","bid":972.23,"ask":974.97,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-03-12","bid":972.2,"ask":974.93,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-03-13","bid":972.16,"ask":974.9,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-03-14","bid":1006.85,"ask":1009.69,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-03-17","bid":1006.84,"ask":1009.67,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-03-18","bid":1006.82,"ask":1009.65,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-03-19","bid":1006.8,"ask":1009.63,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-03-20","bid":1006.78,"ask":1009.62,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-03-21","bid":1006.77,"ask":1009.6,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-03-24","bid":1006.75,"ask":1009.59,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-03-25","bid":1006.75,"ask":1009.59,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-03-26","bid":1006.75,"ask":1009.59,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-03-27","bid":1006.75,"ask":1009.59,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-03-28","bid":1006.75,"ask":1009.59,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-03-31","bid":1006.75,"ask":1009.59,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-04-01","bid":1006.75,"ask":1009.59,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-04-02","bid":1006.75,"ask":1009.59,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-04-03","bid":1006.75,"ask":1009.59,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-04-04","bid":1006.75,"ask":1009.59,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-04-07","bid":1006.75,"ask":1009.59,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-04-08","bid":1006.75,"ask":1009.59,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-04-09","bid":1006.75,"ask":1009.59,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-04-10","bid":1006.75,"ask":1009.59,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-04-11","bid":1006.75,"ask":1009.59,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-04-14","bid":1028.21,"ask":1031.1,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-04-15","bid":1028.24,"ask":1031.13,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-04-16","bid":1028.25,"ask":1031.14,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-04-17","bid":1028.28,"ask":1031.17,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-04-18","bid":1028.32,"ask":1031.21,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-04-22","bid":1028.35,"ask":1031.24,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-04-23","bid":1028.37,"ask":1031.26,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-04-24","bid":1028.45,"ask":1031.34,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-04-25","bid":1028.53,"ask":1031.42,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-04-29","bid":1028.62,"ask":1031.52,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-04-30","bid":1028.69,"ask":1031.59,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-05-02","bid":1028.84,"ask":1031.74,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-05-05","bid":1028.92,"ask":1031.81,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-05-06","bid":1028.99,"ask":1031.89,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-05-07","bid":1029.07,"ask":1031.97,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-05-08","bid":1029.15,"ask":1032.05,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-05-09","bid":1029.22,"ask":1032.12,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-05-12","bid":1029.3,"ask":1032.19,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-05-13","bid":1029.37,"ask":1032.27,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-05-14","bid":1029.45,"ask":1032.34,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-05-15","bid":1029.52,"ask":1032.42,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-05-16","bid":1029.6,"ask":1032.5,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-05-20","bid":1029.76,"ask":1032.66,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-05-21","bid":1029.84,"ask":1032.74,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-05-22","bid":1029.92,"ask":1032.82,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-05-23","bid":1030.02,"ask":1032.92,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-05-26","bid":1030.11,"ask":1033.01,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-05-27","bid":1030.21,"ask":1033.11,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-05-28","bid":1030.31,"ask":1033.21,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-05-29","bid":1030.41,"ask":1033.31,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-05-30","bid":1030.51,"ask":1033.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-06-02","bid":1030.61,"ask":1033.51,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-06-03","bid":1030.69,"ask":1033.59,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-06-04","bid":1030.8,"ask":1033.7,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-06-05","bid":1030.91,"ask":1033.81,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-06-06","bid":1031.03,"ask":1033.93,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-06-09","bid":1031.52,"ask":1034.43,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-06-10","bid":1031.52,"ask":1034.43,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-06-11","bid":1031.8,"ask":1034.71,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-06-12","bid":1042.32,"ask":1045.25,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-06-13","bid":1042.47,"ask":1045.4,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-06-16","bid":1042.62,"ask":1045.55,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-06-17","bid":1042.77,"ask":1045.7,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-06-18","bid":1042.92,"ask":1045.86,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-06-19","bid":1043.07,"ask":1046.01,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-06-20","bid":1043.27,"ask":1046.2,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-06-23","bid":1044.31,"ask":1047.25,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-06-24","bid":1044.51,"ask":1047.44,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-06-25","bid":1044.57,"ask":1047.51,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-06-26","bid":1044.81,"ask":1047.75,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-06-27","bid":1045.06,"ask":1048,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-06-30","bid":1045.3,"ask":1048.24,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-07-01","bid":1045.55,"ask":1048.49,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-07-02","bid":1045.77,"ask":1048.71,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-07-03","bid":1046,"ask":1048.95,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-07-04","bid":1046.24,"ask":1049.18,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-07-07","bid":1046.47,"ask":1049.42,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-07-08","bid":1046.71,"ask":1049.65,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-07-09","bid":1046.94,"ask":1049.89,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-07-10","bid":1047.17,"ask":1050.12,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-07-11","bid":1047.41,"ask":1050.35,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-07-14","bid":1047.64,"ask":1050.59,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-07-15","bid":1047.92,"ask":1050.86,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-07-16","bid":1048.19,"ask":1051.14,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-07-17","bid":1048.45,"ask":1051.4,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-07-18","bid":1048.73,"ask":1051.68,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-07-21","bid":1049.02,"ask":1051.97,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-07-22","bid":1049.3,"ask":1052.25,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-07-23","bid":1049.59,"ask":1052.54,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-07-24","bid":1049.85,"ask":1052.81,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-07-25","bid":1050.15,"ask":1053.1,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-07-28","bid":1050.44,"ask":1053.39,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-07-29","bid":1050.73,"ask":1053.69,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-07-30","bid":1051.02,"ask":1053.98,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-07-31","bid":1051.31,"ask":1054.27,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-08-01","bid":1065.56,"ask":1068.56,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-08-04","bid":1065.85,"ask":1068.85,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-08-05","bid":1066.11,"ask":1069.11,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-08-06","bid":1066.4,"ask":1069.4,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-08-07","bid":1066.69,"ask":1069.69,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-08-08","bid":1066.98,"ask":1069.98,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-08-11","bid":1067.27,"ask":1070.27,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-08-12","bid":1067.56,"ask":1070.56,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-08-13","bid":1067.85,"ask":1070.85,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-08-14","bid":1068.14,"ask":1071.14,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-08-15","bid":1068.42,"ask":1071.43,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-08-18","bid":1068.71,"ask":1071.72,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-08-19","bid":1069,"ask":1072.01,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-08-20","bid":1069.58,"ask":1072.59,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-08-21","bid":1069.58,"ask":1072.59,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-08-22","bid":1069.87,"ask":1072.88,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-08-25","bid":1070.14,"ask":1073.15,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-08-26","bid":1070.43,"ask":1073.44,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-08-27","bid":1070.72,"ask":1073.73,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-08-28","bid":1071,"ask":1074.02,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-08-29","bid":1071.29,"ask":1074.31,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-09-01","bid":1071.58,"ask":1074.59,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-09-02","bid":1071.85,"ask":1074.87,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-09-03","bid":1072.13,"ask":1075.15,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-09-04","bid":1072.4,"ask":1075.42,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-09-05","bid":1072.68,"ask":1075.7,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-09-08","bid":1072.95,"ask":1075.97,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-09-09","bid":1073.23,"ask":1076.25,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-09-10","bid":1073.5,"ask":1076.52,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-09-11","bid":1073.78,"ask":1076.8,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-09-12","bid":1074.05,"ask":1077.07,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-09-15","bid":1074.32,"ask":1077.34,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-09-16","bid":1074.57,"ask":1077.59,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-09-17","bid":1074.85,"ask":1077.87,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-09-18","bid":1075.12,"ask":1078.14,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-09-19","bid":1075.39,"ask":1078.42,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-09-22","bid":1075.67,"ask":1078.69,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-09-23","bid":1075.94,"ask":1078.97,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-09-24","bid":1076.22,"ask":1079.24,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-09-25","bid":1076.49,"ask":1079.52,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-09-26","bid":1076.77,"ask":1079.79,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-09-29","bid":1088.22,"ask":1091.28,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-09-30","bid":1088.5,"ask":1091.57,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-10-01","bid":1088.79,"ask":1091.86,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-10-02","bid":1089.08,"ask":1092.14,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-10-03","bid":1089.33,"ask":1092.4,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-10-06","bid":1089.58,"ask":1092.65,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-10-07","bid":1089.83,"ask":1092.9,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-10-08","bid":1090.08,"ask":1093.15,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-10-09","bid":1090.33,"ask":1093.4,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-10-10","bid":1090.57,"ask":1093.64,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-10-13","bid":1090.82,"ask":1093.89,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-10-14","bid":1091.07,"ask":1094.14,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-10-15","bid":1091.32,"ask":1094.39,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-10-16","bid":1091.57,"ask":1094.64,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-10-17","bid":1091.82,"ask":1094.89,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-10-20","bid":1092.07,"ask":1095.14,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-10-21","bid":1092.32,"ask":1095.4,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-10-22","bid":1092.57,"ask":1095.65,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-10-23","bid":1092.82,"ask":1095.89,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-10-24","bid":1114.14,"ask":1117.27,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-10-27","bid":1114.33,"ask":1117.46,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-10-28","bid":1114.52,"ask":1117.65,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-10-29","bid":1114.71,"ask":1117.84,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-10-30","bid":1114.87,"ask":1118.01,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-10-31","bid":1115.04,"ask":1118.18,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-11-03","bid":1115.21,"ask":1118.34,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-11-04","bid":1115.43,"ask":1118.57,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-11-05","bid":1115.62,"ask":1118.76,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-11-06","bid":1115.81,"ask":1118.95,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-11-07","bid":1116,"ask":1119.14,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-11-10","bid":1116,"ask":1119.14,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-11-11","bid":1116.38,"ask":1119.52,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-11-12","bid":1116.57,"ask":1119.72,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-11-13","bid":1116.77,"ask":1119.91,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-11-14","bid":1116.96,"ask":1120.1,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-11-17","bid":1117.15,"ask":1120.29,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-11-18","bid":1117.3,"ask":1120.45,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-11-19","bid":1117.65,"ask":1120.8,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-11-20","bid":1118.21,"ask":1121.36,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-11-21","bid":1118.42,"ask":1121.57,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-11-24","bid":1118.63,"ask":1121.77,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-11-25","bid":1118.84,"ask":1121.98,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-11-26","bid":1119.04,"ask":1122.19,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-11-27","bid":1119.46,"ask":1122.61,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-11-28","bid":1119.46,"ask":1122.61,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-12-01","bid":1119.67,"ask":1122.82,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-12-02","bid":1119.87,"ask":1123.02,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-12-03","bid":1120.08,"ask":1123.23,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-12-04","bid":1120.28,"ask":1123.43,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-12-05","bid":1120.48,"ask":1123.64,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-12-09","bid":1120.89,"ask":1124.05,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-12-10","bid":1116.59,"ask":1123.97,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-12-11","bid":1117,"ask":1123.85,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-12-12","bid":1117,"ask":1123.85,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-12-13","bid":1117.2,"ask":1123.79,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-12-15","bid":1117.2,"ask":1123.79,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-12-16","bid":1117.41,"ask":1123.73,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-12-17","bid":1117.6,"ask":1123.65,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-12-18","bid":1117.8,"ask":1123.59,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-12-19","bid":1118,"ask":1123.53,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-12-22","bid":1118.21,"ask":1123.47,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-12-23","bid":1118.41,"ask":1123.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-12-24","bid":1118.62,"ask":1123.35,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-12-26","bid":1119.03,"ask":1123.23,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-12-29","bid":1146.71,"ask":1150.73,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-12-30","bid":1146.95,"ask":1150.71,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2025-12-31","bid":1147.19,"ask":1150.68,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-01-02","bid":1147.43,"ask":1150.66,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-01-05","bid":1147.68,"ask":1150.91,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-01-07","bid":1148.44,"ask":1151.67,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-01-08","bid":1148.69,"ask":1151.92,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-01-09","bid":1148.94,"ask":1152.18,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-01-12","bid":1149.19,"ask":1152.43,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-01-13","bid":1149.43,"ask":1152.66,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-01-14","bid":1149.68,"ask":1152.92,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-01-15","bid":1149.93,"ask":1153.17,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-01-16","bid":1150.18,"ask":1153.42,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-01-19","bid":1150.44,"ask":1153.67,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-01-20","bid":1150.69,"ask":1153.93,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-01-21","bid":1150.94,"ask":1154.18,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-01-22","bid":1151.19,"ask":1154.43,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-01-23","bid":1151.44,"ask":1154.68,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-01-26","bid":1151.69,"ask":1154.94,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-01-27","bid":1151.95,"ask":1155.19,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-01-28","bid":1152.2,"ask":1155.44,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-01-29","bid":1152.37,"ask":1155.69,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-01-30","bid":1152.62,"ask":1155.95,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-02-02","bid":1152.87,"ask":1156.2,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-02-03","bid":1153.15,"ask":1156.48,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-02-04","bid":1153.43,"ask":1156.75,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-02-05","bid":1153.7,"ask":1157.03,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-02-06","bid":1153.98,"ask":1157.31,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-02-09","bid":1154.26,"ask":1157.59,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-02-10","bid":1154.53,"ask":1157.87,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-02-11","bid":1154.81,"ask":1158.14,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-02-12","bid":1155.09,"ask":1158.42,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-02-13","bid":1155.36,"ask":1158.7,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-02-16","bid":1155.64,"ask":1158.98,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-02-17","bid":1155.92,"ask":1159.25,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-02-18","bid":1156.2,"ask":1159.53,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-02-19","bid":1156.47,"ask":1159.81,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-02-20","bid":1156.47,"ask":1159.81,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-02-23","bid":1157.03,"ask":1160.36,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-02-24","bid":1157.3,"ask":1160.64,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-02-25","bid":1157.58,"ask":1160.92,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-02-26","bid":1157.86,"ask":1161.2,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-02-27","bid":1158.13,"ask":1161.48,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-03-02","bid":1158.41,"ask":1161.75,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-03-03","bid":1158.65,"ask":1161.99,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-03-04","bid":1158.91,"ask":1162.26,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-03-05","bid":1159.17,"ask":1162.51,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-03-06","bid":1159.17,"ask":1162.51,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-03-09","bid":1159.44,"ask":1162.79,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-03-10","bid":1159.44,"ask":1162.79,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-03-11","bid":1159.95,"ask":1163.29,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-03-12","bid":1160.2,"ask":1163.55,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-03-13","bid":1160.45,"ask":1163.8,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-03-16","bid":1160.7,"ask":1164.05,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-03-17","bid":1160.7,"ask":1164.05,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-03-18","bid":1160.95,"ask":1164.3,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-03-19","bid":1161.21,"ask":1164.56,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-03-20","bid":1161.46,"ask":1164.81,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-03-23","bid":1161.71,"ask":1165.06,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-03-24","bid":1161.96,"ask":1165.31,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-03-25","bid":1162.21,"ask":1165.57,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-03-26","bid":1162.47,"ask":1165.82,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-03-27","bid":1162.72,"ask":1166.07,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-03-30","bid":1162.97,"ask":1166.32,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-03-31","bid":1163.22,"ask":1166.58,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-04-01","bid":1163.47,"ask":1166.83,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-04-02","bid":1163.72,"ask":1167.08,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-04-07","bid":1164.48,"ask":1167.84,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-04-08","bid":1164.73,"ask":1168.09,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-04-09","bid":1164.98,"ask":1168.34,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-04-10","bid":1165.23,"ask":1168.6,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-04-13","bid":1165.49,"ask":1168.85,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-04-14","bid":1165.74,"ask":1169.1,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-04-15","bid":1165.99,"ask":1169.35,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-04-16","bid":1166.24,"ask":1169.61,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-04-17","bid":1166.49,"ask":1169.86,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-04-20","bid":1166.75,"ask":1170.11,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-04-21","bid":1167,"ask":1170.36,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-04-22","bid":1167.25,"ask":1170.62,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-04-23","bid":1167.75,"ask":1171.12,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-04-24","bid":1167.5,"ask":1170.87,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-04-27","bid":1168.24,"ask":1171.61,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-04-28","bid":1168.24,"ask":1171.61,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-04-29","bid":1168.47,"ask":1171.84,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-04-30","bid":1168.47,"ask":1171.84,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-05-04","bid":1168.94,"ask":1172.31,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-05-05","bid":1169.43,"ask":1172.81,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-05-06","bid":1169.68,"ask":1173.05,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-05-07","bid":1169.92,"ask":1173.3,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-05-08","bid":1170.17,"ask":1173.54,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-05-11","bid":1170.41,"ask":1173.79,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-05-12","bid":1170.66,"ask":1174.04,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-05-13","bid":1170.66,"ask":1174.04,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-05-14","bid":1171.15,"ask":1174.53,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-05-15","bid":1171.4,"ask":1174.77,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-05-18","bid":1262.71,"ask":1266.34,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-05-19","bid":1262.71,"ask":1266.34,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-05-20","bid":1262.71,"ask":1266.34,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-05-21","bid":1261.97,"ask":1265.61,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-05-22","bid":1261.73,"ask":1265.36,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-05-25","bid":1261.49,"ask":1265.12,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-05-26","bid":1261.24,"ask":1264.87,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-05-27","bid":1261,"ask":1264.63,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-05-28","bid":1260.75,"ask":1264.38,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-05-29","bid":1260.51,"ask":1264.14,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-06-01","bid":1260.26,"ask":1263.89,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-06-02","bid":1260.03,"ask":1263.66,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-06-03","bid":1259.8,"ask":1263.42,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-06-04","bid":1259.56,"ask":1263.19,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-06-05","bid":1259.33,"ask":1262.96,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-06-08","bid":1259.1,"ask":1262.72,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-06-09","bid":1258.87,"ask":1262.49,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-06-10","bid":1258.63,"ask":1262.26,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-06-11","bid":1258.4,"ask":1262.02,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-06-12","bid":1258.17,"ask":1261.79,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-06-15","bid":1257.93,"ask":1261.55,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-06-16","bid":1257.7,"ask":1261.32,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-06-17","bid":1257.47,"ask":1261.09,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-06-18","bid":1257.23,"ask":1260.85,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-06-19","bid":1257,"ask":1260.62,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-06-22","bid":1256.77,"ask":1260.39,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-06-23","bid":1256.77,"ask":1260.39,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-06-24","bid":1257.19,"ask":1260.81,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-06-25","bid":1327.99,"ask":1331.81,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-06-26","bid":1328.15,"ask":1331.97,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-06-29","bid":1328.31,"ask":1332.13,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-06-30","bid":1328.67,"ask":1332.49,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-07-01","bid":1329.02,"ask":1332.84,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-07-02","bid":1329.02,"ask":1332.84,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-07-03","bid":1329.7,"ask":1333.52,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-07-06","bid":1330.04,"ask":1333.86,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-07-07","bid":1370.39,"ask":1374.33,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-07-08","bid":1370.73,"ask":1374.67,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-07-09","bid":1371.07,"ask":1375.01,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-07-10","bid":1371.41,"ask":1375.35,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-07-13","bid":1371.75,"ask":1375.69,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-07-14","bid":1372.09,"ask":1376.03,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-07-15","bid":1372.43,"ask":1376.37,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-07-16","bid":1372.77,"ask":1376.71,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-07-17","bid":1373.11,"ask":1377.05,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-07-20","bid":1373.45,"ask":1377.39,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-07-21","bid":1373.79,"ask":1377.73,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-07-22","bid":1374.13,"ask":1378.07,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-07-23","bid":1386.89,"ask":1390.87,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-07-24","bid":1387.19,"ask":1391.17,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-07-27","bid":1387.49,"ask":1391.47,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-07-28","bid":1387.79,"ask":1391.77,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-07-29","bid":1388.09,"ask":1392.07,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-07-30","bid":1388.39,"ask":1392.37,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-07-31","bid":1388.69,"ask":1392.67,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-08-03","bid":1388.99,"ask":1392.98,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-08-04","bid":1389.31,"ask":1393.3,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-08-05","bid":1389.64,"ask":1393.63,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-08-06","bid":1389.97,"ask":1393.96,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-08-07","bid":1389.97,"ask":1393.96,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-08-10","bid":1390.63,"ask":1394.62,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-08-11","bid":1390.96,"ask":1394.95,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-08-12","bid":1391.61,"ask":1395.61,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-08-13","bid":1391.94,"ask":1395.94,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-08-14","bid":1392.27,"ask":1396.27,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-08-17","bid":1392.6,"ask":1396.6,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-08-18","bid":1392.93,"ask":1396.93,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-08-19","bid":1393.26,"ask":1397.26,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-08-20","bid":1393.59,"ask":1397.59,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-08-21","bid":1393.91,"ask":1397.92,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-08-25","bid":1394.57,"ask":1398.58,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-08-26","bid":1394.9,"ask":1398.91,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-08-27","bid":1394.9,"ask":1398.91,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-08-28","bid":1395.56,"ask":1399.56,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-09-01","bid":1396.21,"ask":1400.22,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-09-02","bid":1396.53,"ask":1400.54,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-09-03","bid":1396.84,"ask":1400.85,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-09-04","bid":1397.15,"ask":1401.17,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-09-08","bid":1397.78,"ask":1401.79,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-09-09","bid":1398.09,"ask":1402.11,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-09-10","bid":1398.41,"ask":1402.42,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-09-11","bid":1398.72,"ask":1402.74,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-09-14","bid":1399.03,"ask":1403.05,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-09-15","bid":1399.35,"ask":1403.36,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-09-16","bid":1399.66,"ask":1403.68,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-09-17","bid":1399.97,"ask":1403.99,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-09-18","bid":1400.29,"ask":1404.31,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-09-21","bid":1400.6,"ask":1404.62,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-09-22","bid":1400.91,"ask":1404.94,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-09-23","bid":1401.31,"ask":1405.34,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-09-24","bid":1401.71,"ask":1405.74,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-09-25","bid":1402.11,"ask":1406.14,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-09-28","bid":1402.51,"ask":1406.54,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-09-29","bid":1402.91,"ask":1406.94,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-09-30","bid":1403.31,"ask":1407.34,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-10-01","bid":1403.7,"ask":1407.74,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-10-02","bid":1404.1,"ask":1408.14,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-10-05","bid":1404.5,"ask":1408.53,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-10-06","bid":1404.9,"ask":1408.93,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-10-07","bid":1404.9,"ask":1408.93,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-10-08","bid":1405.69,"ask":1409.73,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-10-09","bid":1406.09,"ask":1410.13,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-10-12","bid":1406.49,"ask":1410.53,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-10-13","bid":1406.49,"ask":1410.53,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-10-14","bid":1424.91,"ask":1429,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"},{"date":"2026-10-15","bid":1425.27,"ask":1429.36,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=17&period=ALL"}],"issuerPrices":[{"date":"2024-10-25","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-10-28","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-10-29","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-10-30","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-10-31","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-01","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-04","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-05","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-06","value":1001.16,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-07","value":1001.16,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-08","value":1001.16,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-11","value":1001.31,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-12","value":1001.31,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-13","value":1001.31,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-14","value":1001.31,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-15","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-18","value":1001.52,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-19","value":1000.48,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-20","value":999.23,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-21","value":998.42,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-22","value":997.61,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-25","value":996.81,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-26","value":996,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-27","value":995.19,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-28","value":994.38,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-29","value":993.57,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-02","value":992.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-03","value":992.6,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-04","value":992.06,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-05","value":991.52,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-06","value":990.97,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-09","value":990.43,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-10","value":989.89,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-11","value":989.34,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-12","value":988.8,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-13","value":988.26,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-16","value":987.72,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-17","value":987.19,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-18","value":986.65,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-19","value":986.11,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-20","value":986.11,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-23","value":985.7,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-24","value":985.2,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-26","value":984.21,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-27","value":983.72,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-30","value":983.23,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-31","value":982.75,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-01","value":981.94,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-02","value":981.56,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-03","value":981.56,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-06","value":981.17,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-07","value":980.79,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-08","value":980.4,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-09","value":980.01,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-10","value":979.63,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-13","value":979.24,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-14","value":978.85,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-15","value":978.47,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-16","value":978.11,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-17","value":977.58,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-20","value":977.58,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-21","value":977.3,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-22","value":977.03,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-23","value":976.75,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-24","value":976.47,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-25","value":976.19,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-27","value":976.19,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-28","value":975.92,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-29","value":975.69,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-30","value":975.22,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-31","value":975.22,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-03","value":975.04,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-04","value":974.78,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-05","value":974.56,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-06","value":974.34,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-07","value":974.16,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-10","value":973.97,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-11","value":973.71,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-12","value":973.7,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-13","value":973.7,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-14","value":973.65,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-17","value":973.79,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-18","value":973.94,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-19","value":974.05,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-20","value":974.17,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-21","value":974.29,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-22","value":974.29,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-24","value":974.42,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-25","value":974.54,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-26","value":974.66,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-27","value":974.79,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-28","value":974.92,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-03","value":975.11,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-04","value":975.23,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-05","value":975.13,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-06","value":975.11,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-07","value":975.07,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-10","value":975.04,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-11","value":974.97,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-12","value":974.93,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-13","value":974.9,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-14","value":1009.69,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-17","value":1009.67,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-18","value":1009.65,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-19","value":1009.63,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-20","value":1009.62,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-21","value":1009.6,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-24","value":1009.59,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-25","value":1009.59,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-26","value":1009.59,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-27","value":1009.59,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-28","value":1009.59,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-31","value":1009.59,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-01","value":1009.59,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-02","value":1009.59,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-03","value":1009.59,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-04","value":1009.59,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-07","value":1009.59,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-08","value":1009.59,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-09","value":1009.59,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-10","value":1009.59,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-11","value":1009.59,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-14","value":1031.1,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-15","value":1031.13,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-16","value":1031.14,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-17","value":1031.17,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-18","value":1031.21,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-22","value":1031.24,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-23","value":1031.26,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-24","value":1031.34,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-25","value":1031.42,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-29","value":1031.52,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-30","value":1031.59,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-02","value":1031.74,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-05","value":1031.81,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-06","value":1031.89,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-07","value":1031.97,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-08","value":1032.05,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-09","value":1032.12,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-12","value":1032.19,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-13","value":1032.27,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-14","value":1032.34,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-15","value":1032.42,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-16","value":1032.5,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-20","value":1032.66,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-21","value":1032.74,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-22","value":1032.82,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-23","value":1032.92,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-26","value":1033.01,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-27","value":1033.11,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-28","value":1033.21,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-29","value":1033.31,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-30","value":1033.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-06-02","value":1033.51,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-06-03","value":1033.59,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-06-04","value":1033.7,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-06-05","value":1033.81,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-06-06","value":1033.93,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-06-09","value":1034.43,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-06-10","value":1034.43,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-06-11","value":1034.71,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-06-12","value":1045.25,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-06-13","value":1045.4,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-06-16","value":1045.55,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-06-17","value":1045.7,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-06-18","value":1045.86,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-06-19","value":1046.01,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-06-20","value":1046.2,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-06-23","value":1047.25,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-06-24","value":1047.44,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-06-25","value":1047.51,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-06-26","value":1047.75,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-06-27","value":1048,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-06-30","value":1048.24,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-01","value":1048.49,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-02","value":1048.71,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-03","value":1048.95,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-04","value":1049.18,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-07","value":1049.42,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-08","value":1049.65,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-09","value":1049.89,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-10","value":1050.12,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-11","value":1050.35,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-14","value":1050.59,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-15","value":1050.86,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-16","value":1051.14,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-17","value":1051.4,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-18","value":1051.68,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-21","value":1051.97,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-22","value":1052.25,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-23","value":1052.54,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-24","value":1052.81,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-25","value":1053.1,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-28","value":1053.39,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-29","value":1053.69,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-30","value":1053.98,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-07-31","value":1054.27,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-08-01","value":1068.56,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-08-04","value":1068.85,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-08-05","value":1069.11,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-08-06","value":1069.4,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-08-07","value":1069.69,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-08-08","value":1069.98,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-08-11","value":1070.27,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-08-12","value":1070.56,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-08-13","value":1070.85,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-08-14","value":1071.14,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-08-15","value":1071.43,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-08-18","value":1071.72,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-08-19","value":1072.01,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-08-20","value":1072.59,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-08-21","value":1072.59,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-08-22","value":1072.88,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-08-25","value":1073.15,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-08-26","value":1073.44,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-08-27","value":1073.73,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-08-28","value":1074.02,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-08-29","value":1074.31,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-01","value":1074.59,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-02","value":1074.87,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-03","value":1075.15,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-04","value":1075.42,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-05","value":1075.7,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-08","value":1075.97,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-09","value":1076.25,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-10","value":1076.52,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-11","value":1076.8,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-12","value":1077.07,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-15","value":1077.34,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-16","value":1077.59,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-17","value":1077.87,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-18","value":1078.14,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-19","value":1078.42,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-22","value":1078.69,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-23","value":1078.97,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-24","value":1079.24,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-25","value":1079.52,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-26","value":1079.79,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-29","value":1091.28,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-30","value":1091.57,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-01","value":1091.86,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-02","value":1092.14,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-03","value":1092.4,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-06","value":1092.65,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-07","value":1092.9,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-08","value":1093.15,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-09","value":1093.4,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-10","value":1093.64,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-13","value":1093.89,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-14","value":1094.14,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-15","value":1094.39,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-16","value":1094.64,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-17","value":1094.89,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-20","value":1095.14,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-21","value":1095.4,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-22","value":1095.65,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-23","value":1095.89,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-24","value":1117.27,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-27","value":1117.46,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-28","value":1117.65,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-29","value":1117.84,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-30","value":1118.01,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-31","value":1118.18,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-03","value":1118.34,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-04","value":1118.57,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-05","value":1118.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-06","value":1118.95,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-07","value":1119.14,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-10","value":1119.14,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-11","value":1119.52,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-12","value":1119.72,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-13","value":1119.91,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-14","value":1120.1,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-17","value":1120.29,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-18","value":1120.45,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-19","value":1120.8,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-20","value":1121.36,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-21","value":1121.57,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-24","value":1121.77,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-25","value":1121.98,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-26","value":1122.19,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-27","value":1122.61,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-28","value":1122.61,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-01","value":1122.82,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-02","value":1123.02,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-03","value":1123.23,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-04","value":1123.43,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-05","value":1123.64,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-09","value":1124.05,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-10","value":1123.97,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-11","value":1123.85,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-12","value":1123.85,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-13","value":1123.79,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-15","value":1123.79,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-16","value":1123.73,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-17","value":1123.65,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-18","value":1123.59,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-19","value":1123.53,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-22","value":1123.47,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-23","value":1123.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-24","value":1123.35,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-26","value":1123.23,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-29","value":1150.73,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-30","value":1150.71,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-31","value":1150.68,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-02","value":1150.66,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-05","value":1150.91,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-07","value":1151.67,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-08","value":1151.92,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-09","value":1152.18,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-12","value":1152.43,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-13","value":1152.66,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-14","value":1152.92,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-15","value":1153.17,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-16","value":1153.42,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-19","value":1153.67,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-20","value":1153.93,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-21","value":1154.18,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-22","value":1154.43,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-23","value":1154.68,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-26","value":1154.94,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-27","value":1155.19,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-28","value":1155.44,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-29","value":1155.69,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-30","value":1155.95,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-02","value":1156.2,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-03","value":1156.48,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-04","value":1156.75,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-05","value":1157.03,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-06","value":1157.31,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-09","value":1157.59,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-10","value":1157.87,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-11","value":1158.14,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-12","value":1158.42,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-13","value":1158.7,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-16","value":1158.98,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-17","value":1159.25,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-18","value":1159.53,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-19","value":1159.81,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-20","value":1159.81,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-23","value":1160.36,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-24","value":1160.64,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-25","value":1160.92,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-26","value":1161.2,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-27","value":1161.48,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-02","value":1161.75,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-03","value":1161.99,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-04","value":1162.26,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-05","value":1162.51,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-06","value":1162.51,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-09","value":1162.79,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-10","value":1162.79,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-11","value":1163.29,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-12","value":1163.55,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-13","value":1163.8,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-16","value":1164.05,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-17","value":1164.05,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-18","value":1164.3,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-19","value":1164.56,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-20","value":1164.81,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-23","value":1165.06,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-24","value":1165.31,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-25","value":1165.57,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-26","value":1165.82,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-27","value":1166.07,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-30","value":1166.32,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-31","value":1166.58,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-01","value":1166.83,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-02","value":1167.08,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-07","value":1167.84,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-08","value":1168.09,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-09","value":1168.34,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-10","value":1168.6,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-13","value":1168.85,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-14","value":1169.1,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-15","value":1169.35,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-16","value":1169.61,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-17","value":1169.86,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-20","value":1170.11,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-21","value":1170.36,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-22","value":1170.62,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-23","value":1171.12,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-24","value":1170.87,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-27","value":1171.61,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-28","value":1171.61,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-29","value":1171.84,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-30","value":1171.84,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-04","value":1172.31,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-05","value":1172.81,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-06","value":1173.05,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-07","value":1173.3,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-08","value":1173.54,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-11","value":1173.79,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-12","value":1174.04,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-13","value":1174.04,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-14","value":1174.53,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-15","value":1174.77,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-18","value":1266.34,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-19","value":1266.34,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-20","value":1266.34,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-21","value":1265.61,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-22","value":1265.36,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-25","value":1265.12,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-26","value":1264.87,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-27","value":1264.63,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-28","value":1264.38,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-29","value":1264.14,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-01","value":1263.89,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-02","value":1263.66,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-03","value":1263.42,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-04","value":1263.19,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-05","value":1262.96,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-08","value":1262.72,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-09","value":1262.49,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-10","value":1262.26,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-11","value":1262.02,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-12","value":1261.79,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-15","value":1261.55,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-16","value":1261.32,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-17","value":1261.09,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-18","value":1260.85,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-19","value":1260.62,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-22","value":1260.39,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-23","value":1260.39,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-24","value":1260.81,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-25","value":1331.81,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-26","value":1331.97,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-29","value":1332.13,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-30","value":1332.49,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-01","value":1332.84,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-02","value":1332.84,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-03","value":1333.52,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-06","value":1333.86,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-07","value":1374.33,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-08","value":1374.67,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-09","value":1375.01,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-10","value":1375.35,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-13","value":1375.69,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-14","value":1376.03,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-15","value":1376.37,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-16","value":1376.71,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-17","value":1377.05,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-20","value":1377.39,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-21","value":1377.73,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-22","value":1378.07,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-23","value":1390.87,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-24","value":1391.17,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-27","value":1391.47,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-28","value":1391.77,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-29","value":1392.07,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-30","value":1392.37,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-31","value":1392.67,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-03","value":1392.98,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-04","value":1393.3,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-05","value":1393.63,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-06","value":1393.96,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-07","value":1394.29,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-10","value":1394.62,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-11","value":1394.95,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-12","value":1395.61,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-13","value":1395.94,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-14","value":1396.27,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-17","value":1396.6,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-18","value":1396.93,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-19","value":1397.26,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-20","value":1397.59,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-21","value":1397.92,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-25","value":1398.58,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-26","value":1398.91,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-27","value":1398.91,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-28","value":1399.56,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-01","value":1400.22,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-02","value":1400.54,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-03","value":1400.85,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-04","value":1401.17,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-08","value":1401.79,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-09","value":1402.11,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-10","value":1402.42,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-11","value":1402.74,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-15","value":1403.36,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-16","value":1403.68,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-17","value":1403.99,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-18","value":1404.31,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-21","value":1404.62,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-22","value":1404.94,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-23","value":1405.34,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-24","value":1405.74,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-25","value":1406.14,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-28","value":1406.54,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-29","value":1406.94,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-30","value":1407.34,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-01","value":1407.74,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-02","value":1408.14,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-05","value":1408.53,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-06","value":1408.93,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-07","value":1408.93,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-08","value":1409.73,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-09","value":1410.13,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-12","value":1410.53,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null}],"exchangePrices":[],"observations":503,"firstDate":"2024-10-25"}