{"version":"510710c3c0584824954d064eeadc3d772ecb396627b307e3723549f1575ef1bf","instrument":{"isin":"FR001400UQT3","name":"Falkon Estates ETI","slug":"falkon-estates-eti","issuer":"Altarius ETI AG","currency":"EUR","instrumentType":"ETI","market":"Portfolio Stock Exchange","admissionDate":"2024-12-19","delistingDate":null,"description":"Subyacente declarado por el emisor: Falkon Estates Portfolio Linked Note.","sourceUrl":"https://www.altariuseti.com/en/etis/falkon-estates-eti","reviewedAt":"2026-10-01","documents":[{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Falkon_Estates_ETI/9fb3d8481c923797af8460ec3f6d5241_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026","kind":"kids"},{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Falkon_Estates_ETI/95622d30789e46f75f0abbe90ce43fea_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026","kind":"kids"},{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Falkon_Estates_ETI/72a0a95fa40ea3f2de3396fe0e6d1f55_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026","kind":"kids"},{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Falkon_Estates_ETI/db79131c9b06428cf4bdae737e40c7c1_Fact_Sheet.pdf","date":"17.03.2026","kind":"facsheets"},{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Falkon_Estates_ETI/09322267a2a2935cb61c528985d407fa_Final_Terms.pdf","date":"18.12.2025","kind":"finalterms"}],"identityDocument":{"url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Falkon_Estates_ETI/09322267a2a2935cb61c528985d407fa_Final_Terms.pdf","sha256":"c3af49de0db445d7e628b7a37f52837ccbf5ec517e93df084f67831c304b6e47","date":"18.12.2025"},"pseId":24},"latest":{"date":"2026-10-15","bid":1093.6,"ask":1096.84,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},"issuerLatest":null,"exchangeLatest":null,"quotes":[{"date":"2024-12-19","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2024-12-20","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2024-12-23","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2024-12-24","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2024-12-26","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2024-12-27","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2024-12-30","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2024-12-31","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-01-01","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-01-02","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-01-03","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-01-06","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-01-07","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-01-08","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-01-09","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-01-10","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-01-13","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-01-14","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-01-15","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-01-16","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-01-17","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-01-20","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-01-21","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-01-22","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-01-23","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-01-24","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-01-25","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-01-27","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-01-28","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-01-29","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-01-30","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-01-31","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-02-03","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-02-04","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-02-05","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-02-06","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-02-07","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-02-10","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-02-11","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-02-12","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-02-13","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-02-14","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-02-17","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-02-18","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-02-19","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-02-20","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-02-21","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-02-22","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-02-24","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-02-25","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-02-26","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-02-27","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-02-28","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-03-03","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-03-04","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-03-05","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-03-06","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-03-07","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-03-10","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-03-11","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-03-12","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-03-13","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-03-14","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-03-17","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-03-18","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-03-19","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-03-20","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-03-21","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-03-24","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-03-25","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-03-26","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-03-27","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-03-28","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-03-31","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-04-01","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-04-02","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-04-03","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-04-04","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-04-07","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-04-08","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-04-09","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-04-10","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-04-11","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-04-14","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-04-15","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-04-16","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-04-17","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-04-18","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-04-22","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-04-23","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-04-24","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-04-25","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-04-29","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-04-30","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-05-02","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-05-05","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-05-06","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-05-07","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-05-08","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-05-09","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-05-12","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-05-13","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-05-14","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-05-15","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-05-16","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-05-20","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-05-21","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-05-22","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-05-23","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-05-26","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-05-27","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-05-28","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-05-29","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-05-30","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-06-02","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-06-03","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-06-04","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-06-05","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-06-06","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-06-09","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-06-10","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-06-11","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-06-12","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-06-13","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-06-16","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-06-17","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-06-18","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-06-19","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-06-20","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-06-23","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-06-24","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-06-25","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-06-26","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-06-27","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-06-30","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-07-01","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-07-02","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-07-03","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-07-04","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-07-07","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-07-08","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-07-09","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-07-10","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-07-11","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-07-14","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-07-15","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-07-16","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-07-17","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-07-18","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-07-21","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-07-22","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-07-23","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-07-24","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-07-25","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-07-28","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-07-29","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-07-30","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-07-31","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-08-01","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-08-04","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-08-05","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-08-06","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-08-07","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-08-08","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-08-11","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-08-12","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-08-13","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-08-14","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-08-15","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-08-18","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-08-19","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-08-20","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-08-21","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-08-22","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-08-25","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-08-26","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-08-27","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-08-28","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-08-29","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-09-01","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-09-02","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-09-03","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-09-04","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-09-05","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-09-08","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-09-09","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-09-10","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-09-11","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-09-12","bid":994,"ask":1001.69,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-09-15","bid":994.34,"ask":1001.98,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-09-16","bid":995.58,"ask":1002.06,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-09-17","bid":995.81,"ask":1002.26,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-09-18","bid":996.05,"ask":1002.47,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-09-19","bid":996.29,"ask":1002.67,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-09-22","bid":996.52,"ask":1002.88,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-09-23","bid":996.76,"ask":1003.08,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-09-24","bid":997,"ask":1003.28,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-09-25","bid":997.24,"ask":1003.49,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-09-26","bid":997.47,"ask":1003.69,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-09-29","bid":997.71,"ask":1003.9,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-09-30","bid":997.95,"ask":1004.1,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-10-01","bid":998.13,"ask":1004.25,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-10-02","bid":998.45,"ask":1004.54,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-10-03","bid":998.68,"ask":1004.74,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-10-06","bid":998.91,"ask":1004.93,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-10-07","bid":999.14,"ask":1005.13,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-10-08","bid":999.37,"ask":1005.33,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-10-09","bid":999.44,"ask":1005.32,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-10-10","bid":999.66,"ask":1005.51,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-10-13","bid":999.88,"ask":1005.7,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-10-14","bid":999.88,"ask":1005.7,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-10-15","bid":1000.05,"ask":1005.85,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-10-16","bid":1000.29,"ask":1006.08,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-10-17","bid":1000.22,"ask":1006.01,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-10-20","bid":1001.31,"ask":1006.45,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-10-21","bid":1001.43,"ask":1006.56,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-10-22","bid":1001.54,"ask":1006.66,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-10-23","bid":1001.65,"ask":1006.76,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-10-24","bid":1001.84,"ask":1006.93,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-10-27","bid":1002.02,"ask":1007.11,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-10-28","bid":1002.13,"ask":1007.21,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-10-29","bid":1002.24,"ask":1007.31,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-10-30","bid":1002.35,"ask":1007.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-10-31","bid":1002.46,"ask":1007.51,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-11-03","bid":1002.57,"ask":1007.61,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-11-04","bid":1002.84,"ask":1007.7,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-11-05","bid":1002.96,"ask":1007.8,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-11-06","bid":1003.06,"ask":1007.9,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-11-07","bid":1003.17,"ask":1008,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-11-10","bid":1003.17,"ask":1008,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-11-11","bid":1003.39,"ask":1008.2,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-11-12","bid":1003.5,"ask":1008.29,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-11-13","bid":1003.61,"ask":1008.39,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-11-14","bid":1002.84,"ask":1008.45,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-11-17","bid":1003.27,"ask":1008.83,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-11-18","bid":1003.44,"ask":1008.9,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-11-19","bid":1003.57,"ask":1008.98,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-11-20","bid":1003.7,"ask":1009.05,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-11-21","bid":1003.82,"ask":1009.13,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-11-24","bid":1003.95,"ask":1009.2,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-11-25","bid":1004.08,"ask":1009.28,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-11-26","bid":1004.25,"ask":1009.35,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-11-27","bid":1004.73,"ask":1009.76,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-11-28","bid":1004.73,"ask":1009.76,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-12-01","bid":1005.06,"ask":1010.04,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-12-02","bid":1005.34,"ask":1010.27,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-12-03","bid":1005.62,"ask":1010.5,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-12-04","bid":1005.91,"ask":1010.74,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-12-05","bid":1006.19,"ask":1010.97,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-12-09","bid":1006.19,"ask":1010.97,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-12-10","bid":1006.96,"ask":1011.61,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-12-11","bid":1007.49,"ask":1012.03,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-12-12","bid":1007.49,"ask":1012.03,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-12-13","bid":1007.76,"ask":1012.24,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-12-15","bid":1007.76,"ask":1012.24,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-12-16","bid":1008.06,"ask":1012.49,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-12-17","bid":1008.35,"ask":1012.73,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-12-18","bid":1008.6,"ask":1012.93,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-12-19","bid":1009.09,"ask":1013.32,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-12-22","bid":1009.34,"ask":1013.51,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-12-23","bid":1009.59,"ask":1013.7,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-12-24","bid":1009.84,"ask":1013.89,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-12-26","bid":1010.34,"ask":1014.25,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-12-29","bid":1010.58,"ask":1014.43,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-12-30","bid":1010.49,"ask":1014.27,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2025-12-31","bid":1010.73,"ask":1014.45,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-01-02","bid":1010.96,"ask":1014.64,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-01-05","bid":1010.96,"ask":1014.64,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-01-07","bid":1012.07,"ask":1015.75,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-01-08","bid":1012.75,"ask":1016.44,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-01-09","bid":1013.04,"ask":1016.72,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-01-12","bid":1013.34,"ask":1016.99,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-01-13","bid":1013.64,"ask":1017.27,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-01-14","bid":1013.93,"ask":1017.55,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-01-15","bid":1014.23,"ask":1017.82,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-01-16","bid":1014.53,"ask":1018.1,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-01-19","bid":1014.83,"ask":1018.37,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-01-20","bid":1015.12,"ask":1018.62,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-01-21","bid":1015.42,"ask":1018.89,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-01-22","bid":1015.72,"ask":1019.17,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-01-23","bid":1016.01,"ask":1019.44,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-01-26","bid":1016.31,"ask":1019.72,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-01-27","bid":1016.61,"ask":1019.99,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-01-28","bid":1016.9,"ask":1020.27,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-01-29","bid":1017.11,"ask":1020.45,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-01-30","bid":1017.11,"ask":1020.45,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-02-02","bid":1017.44,"ask":1020.91,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-02-03","bid":1017.63,"ask":1021.17,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-02-04","bid":1017.92,"ask":1021.44,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-02-05","bid":1018.2,"ask":1021.7,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-02-06","bid":1018.48,"ask":1021.97,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-02-09","bid":1018.34,"ask":1021.93,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-02-10","bid":1018.63,"ask":1022.2,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-02-11","bid":1018.91,"ask":1022.47,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-02-12","bid":1019.21,"ask":1022.67,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-02-13","bid":1019.46,"ask":1022.91,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-02-16","bid":1019.62,"ask":1023.1,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-02-17","bid":1019.82,"ask":1023.29,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-02-18","bid":1020.03,"ask":1023.49,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-02-19","bid":1020.16,"ask":1023.69,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-02-20","bid":1020.37,"ask":1023.88,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-02-23","bid":1020.57,"ask":1024.08,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-02-24","bid":1021.42,"ask":1024.92,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-02-25","bid":1021.73,"ask":1025.22,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-02-26","bid":1022.04,"ask":1025.52,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-02-27","bid":1022.35,"ask":1025.82,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-03-02","bid":1022.66,"ask":1026.12,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-03-03","bid":1022.94,"ask":1026.38,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-03-04","bid":1023.21,"ask":1026.64,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-03-05","bid":1023.48,"ask":1026.9,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-03-06","bid":1024.02,"ask":1027.43,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-03-09","bid":1024.29,"ask":1027.69,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-03-10","bid":1024.56,"ask":1027.95,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-03-11","bid":1024.78,"ask":1028.16,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-03-12","bid":1025.06,"ask":1028.42,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-03-13","bid":1025.33,"ask":1028.69,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-03-16","bid":1025.6,"ask":1028.95,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-03-17","bid":1025.6,"ask":1028.95,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-03-18","bid":1025.88,"ask":1029.22,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-03-19","bid":1026.06,"ask":1029.39,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-03-20","bid":1026.38,"ask":1029.7,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-03-23","bid":1026.65,"ask":1029.96,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-03-24","bid":1026.92,"ask":1030.23,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-03-25","bid":1027.2,"ask":1030.5,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-03-26","bid":1027.47,"ask":1030.78,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-03-27","bid":1027.74,"ask":1031.05,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-03-30","bid":1028.01,"ask":1031.32,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-03-31","bid":1028.26,"ask":1031.56,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-04-01","bid":1028.56,"ask":1031.86,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-04-02","bid":1068,"ask":1071.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-04-07","bid":1068.47,"ask":1071.87,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-04-08","bid":1068.62,"ask":1072.02,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-04-09","bid":1068.77,"ask":1072.18,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-04-10","bid":1068.93,"ask":1072.33,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-04-13","bid":1068.88,"ask":1072.27,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-04-14","bid":1069.03,"ask":1072.43,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-04-15","bid":1069.19,"ask":1072.58,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-04-16","bid":1069.34,"ask":1072.73,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-04-17","bid":1069.5,"ask":1072.89,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-04-20","bid":1069.65,"ask":1073.04,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-04-21","bid":1069.8,"ask":1073.19,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-04-22","bid":1069.96,"ask":1073.34,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-04-23","bid":1070.27,"ask":1073.65,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-04-24","bid":1070.11,"ask":1073.5,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-04-27","bid":1070.58,"ask":1073.96,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-04-28","bid":1070.58,"ask":1073.96,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-04-29","bid":1070.73,"ask":1074.11,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-04-30","bid":1070.73,"ask":1074.11,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-05-04","bid":1070.73,"ask":1074.11,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-05-05","bid":1071.05,"ask":1074.42,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-05-06","bid":1071.21,"ask":1074.58,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-05-07","bid":1071.37,"ask":1074.74,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-05-08","bid":1071.53,"ask":1074.9,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-05-11","bid":1071.69,"ask":1075.06,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-05-12","bid":1071.85,"ask":1075.22,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-05-13","bid":1072.02,"ask":1075.38,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-05-14","bid":1072.18,"ask":1075.54,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-05-15","bid":1072.34,"ask":1075.7,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-05-18","bid":1072.5,"ask":1075.86,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-05-19","bid":1072.5,"ask":1075.86,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-05-20","bid":1072.9,"ask":1076.26,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-05-21","bid":1072.99,"ask":1076.34,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-05-22","bid":1073.15,"ask":1076.5,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-05-25","bid":1073.31,"ask":1076.66,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-05-26","bid":1073.47,"ask":1076.82,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-05-27","bid":1073.63,"ask":1076.98,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-05-28","bid":1073.79,"ask":1077.14,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-05-29","bid":1073.96,"ask":1077.3,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-06-01","bid":1074.12,"ask":1077.46,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-06-02","bid":1074.27,"ask":1077.61,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-06-03","bid":1074.43,"ask":1077.77,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-06-04","bid":1074.58,"ask":1077.92,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-06-05","bid":1074.58,"ask":1077.92,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-06-08","bid":1074.89,"ask":1078.22,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-06-09","bid":1075.21,"ask":1078.54,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-06-10","bid":1075.36,"ask":1078.69,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-06-11","bid":1075.51,"ask":1078.84,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-06-12","bid":1075.67,"ask":1079,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-06-15","bid":1075.82,"ask":1079.15,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-06-16","bid":1075.98,"ask":1079.3,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-06-17","bid":1076.13,"ask":1079.45,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-06-18","bid":1076.29,"ask":1079.61,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-06-19","bid":1076.44,"ask":1079.76,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-06-22","bid":1076.59,"ask":1079.91,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-06-23","bid":1076.75,"ask":1080.06,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-06-24","bid":1076.91,"ask":1080.22,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-06-25","bid":1077.07,"ask":1080.38,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-06-26","bid":1077.23,"ask":1080.55,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-06-29","bid":1077.39,"ask":1080.71,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-06-30","bid":1077.56,"ask":1080.87,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-07-01","bid":1077.72,"ask":1081.03,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-07-02","bid":1077.87,"ask":1081.18,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-07-03","bid":1078.03,"ask":1081.34,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-07-06","bid":1078.03,"ask":1081.34,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-07-07","bid":1077.88,"ask":1081.19,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-07-08","bid":1078.03,"ask":1081.34,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-07-09","bid":1078.03,"ask":1081.34,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-07-10","bid":1078.89,"ask":1082.19,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-07-13","bid":1079.13,"ask":1082.43,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-07-14","bid":1079.36,"ask":1082.66,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-07-15","bid":1079.6,"ask":1082.89,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-07-16","bid":1079.83,"ask":1083.13,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-07-17","bid":1080.07,"ask":1083.36,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-07-20","bid":1080.3,"ask":1083.59,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-07-21","bid":1080.54,"ask":1083.82,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-07-22","bid":1080.77,"ask":1084.06,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-07-23","bid":1080.3,"ask":1083.58,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-07-24","bid":1080.46,"ask":1083.74,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-07-27","bid":1080.61,"ask":1083.89,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-07-28","bid":1080.85,"ask":1084.13,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-07-29","bid":1081.09,"ask":1084.36,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-07-30","bid":1081.09,"ask":1084.36,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-07-31","bid":1081.24,"ask":1084.52,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-08-03","bid":1081.4,"ask":1084.67,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-08-04","bid":1081.57,"ask":1084.85,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-08-05","bid":1081.75,"ask":1085.02,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-08-06","bid":1081.93,"ask":1085.19,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-08-07","bid":1081.93,"ask":1085.19,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-08-10","bid":1082.28,"ask":1085.55,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-08-11","bid":1082.46,"ask":1085.73,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-08-12","bid":1082.64,"ask":1085.9,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-08-13","bid":1082.82,"ask":1086.08,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-08-14","bid":1082.82,"ask":1086.08,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-08-17","bid":1083.18,"ask":1086.44,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-08-18","bid":1083.36,"ask":1086.62,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-08-19","bid":1083.72,"ask":1086.97,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-08-20","bid":1083.72,"ask":1086.97,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-08-21","bid":1083.9,"ask":1087.15,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-08-25","bid":1084.26,"ask":1087.5,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-08-26","bid":1084.43,"ask":1087.68,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-08-27","bid":1084.43,"ask":1087.68,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-08-28","bid":1084.79,"ask":1088.04,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-09-01","bid":1084.79,"ask":1088.04,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-09-02","bid":1085.32,"ask":1088.56,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-09-03","bid":1085.49,"ask":1088.73,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-09-04","bid":1085.49,"ask":1088.73,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-09-08","bid":1085.83,"ask":1089.07,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-09-09","bid":1086,"ask":1089.24,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-09-10","bid":1086.18,"ask":1089.4,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-09-11","bid":1086.35,"ask":1089.57,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-09-14","bid":1086.52,"ask":1089.74,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-09-15","bid":1087.28,"ask":1090.51,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-09-16","bid":1087.55,"ask":1090.78,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-09-17","bid":1087.82,"ask":1091.04,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-09-18","bid":1088.09,"ask":1091.31,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-09-21","bid":1088.76,"ask":1092.02,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-09-22","bid":1089.03,"ask":1092.29,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-09-23","bid":1089.3,"ask":1092.56,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-09-24","bid":1089.57,"ask":1092.82,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-09-25","bid":1089.84,"ask":1093.09,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-09-28","bid":1090.11,"ask":1093.36,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-09-29","bid":1090.37,"ask":1093.63,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-09-30","bid":1090.64,"ask":1093.9,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-10-01","bid":1090.91,"ask":1094.16,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-10-02","bid":1091.18,"ask":1094.43,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-10-05","bid":1091.45,"ask":1094.7,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-10-06","bid":1091.72,"ask":1094.97,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-10-07","bid":1091.99,"ask":1095.23,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-10-08","bid":1092.26,"ask":1095.5,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-10-09","bid":1092.53,"ask":1095.77,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-10-12","bid":1092.8,"ask":1096.04,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-10-13","bid":1092.8,"ask":1096.04,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-10-14","bid":1093.33,"ask":1096.57,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"},{"date":"2026-10-15","bid":1093.6,"ask":1096.84,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=24&period=ALL"}],"issuerPrices":[],"exchangePrices":[],"observations":464,"firstDate":"2024-12-19"}