{"version":"510710c3c0584824954d064eeadc3d772ecb396627b307e3723549f1575ef1bf","instrument":{"isin":"FR0014010AF2","name":"NLA Real Estate ETI","slug":"nla-real-estate-eti","issuer":"Altarius ETI AG","currency":"EUR","instrumentType":"ETI","market":"Portfolio Stock Exchange","admissionDate":"2025-07-02","delistingDate":null,"description":"Subyacente declarado por el emisor: NLA Real Estate Portfolio Linked Note.","sourceUrl":"https://www.altariuseti.com/en/etis/nla-real-estate-eti","reviewedAt":"2026-10-01","documents":[{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/NLA_Real_Estate_ETI/81b047409698c05a9bae5f40f36a9a94_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026","kind":"kids"},{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/NLA_Real_Estate_ETI/06e3c7ab17e56849fc690b23ff3174f5_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026","kind":"kids"},{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/NLA_Real_Estate_ETI/c08de17f88b77cf5fc8837c83a069ff5_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026","kind":"kids"},{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/NLA_Real_Estate_ETI/dab1687c3559c300f264f620bb220bf1_Fact_Sheet.pdf","date":"17.03.2026","kind":"facsheets"},{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/NLA_Real_Estate_ETI/86d4a69652cdb0339948094efdf1318a_Final_Terms.pdf","date":"18.12.2025","kind":"finalterms"}],"identityDocument":{"url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/NLA_Real_Estate_ETI/86d4a69652cdb0339948094efdf1318a_Final_Terms.pdf","sha256":"79ff258c360608ef36576422028de433a50ab71a6d0132efbb860de1a4431465","date":"18.12.2025"},"pseId":33},"latest":{"date":"2026-10-15","bid":1110.89,"ask":1116.5,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},"issuerLatest":null,"exchangeLatest":null,"quotes":[{"date":"2025-07-02","bid":1019.3,"ask":1032.85,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-07-03","bid":1019.26,"ask":1032.77,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-07-04","bid":1019.26,"ask":1032.77,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-07-07","bid":1019.34,"ask":1032.75,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-07-08","bid":1019.26,"ask":1032.63,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-07-09","bid":1019.27,"ask":1032.59,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-07-10","bid":1019.27,"ask":1032.54,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-07-11","bid":1019.27,"ask":1032.5,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-07-14","bid":1019.27,"ask":1032.45,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-07-15","bid":1019.27,"ask":1032.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-07-16","bid":1019.27,"ask":1032.36,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-07-17","bid":1019.27,"ask":1032.32,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-07-18","bid":1019.27,"ask":1032.27,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-07-21","bid":1019.27,"ask":1032.23,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-07-22","bid":1019.27,"ask":1032.18,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-07-23","bid":1019.27,"ask":1032.13,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-07-24","bid":1019.27,"ask":1032.09,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-07-25","bid":1019.27,"ask":1032.04,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-07-28","bid":1019.27,"ask":1032,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-07-29","bid":1019.27,"ask":1031.95,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-07-30","bid":1019.27,"ask":1031.91,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-07-31","bid":1019.24,"ask":1031.83,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-08-01","bid":1019.24,"ask":1031.79,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-08-04","bid":1019.19,"ask":1031.69,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-08-05","bid":1019.14,"ask":1031.6,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-08-06","bid":1019.09,"ask":1031.5,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-08-07","bid":1019.04,"ask":1031.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-08-08","bid":1102.72,"ask":1115.27,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-08-11","bid":1102.14,"ask":1114.64,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-08-12","bid":1101.53,"ask":1113.98,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-08-13","bid":1100.92,"ask":1113.33,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-08-14","bid":1100.48,"ask":1112.84,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-08-15","bid":1099.97,"ask":1112.28,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-08-18","bid":1099.46,"ask":1111.73,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-08-19","bid":1098.95,"ask":1111.17,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-08-20","bid":1097.94,"ask":1110.06,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-08-21","bid":1097.94,"ask":1110.06,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-08-22","bid":1097.43,"ask":1109.51,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-08-25","bid":1096.92,"ask":1108.95,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-08-26","bid":1096.41,"ask":1108.4,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-08-27","bid":1095.9,"ask":1107.84,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-08-28","bid":1095.48,"ask":1107.37,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-08-29","bid":1094.98,"ask":1106.82,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-09-01","bid":1094.47,"ask":1106.26,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-09-02","bid":1093.99,"ask":1105.73,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-09-03","bid":1093.5,"ask":1105.21,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-09-04","bid":1093.02,"ask":1104.68,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-09-05","bid":1092.56,"ask":1104.16,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-09-08","bid":1092.37,"ask":1103.93,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-09-09","bid":1092.24,"ask":1103.75,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-09-10","bid":1092.14,"ask":1103.6,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-09-11","bid":1091.95,"ask":1103.37,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-09-12","bid":1091.76,"ask":1103.14,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-09-15","bid":1091.58,"ask":1102.91,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-09-16","bid":1091.39,"ask":1102.68,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-09-17","bid":1091.21,"ask":1102.45,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-09-18","bid":1091.02,"ask":1102.22,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-09-19","bid":1090.84,"ask":1101.98,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-09-22","bid":1090.62,"ask":1101.72,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-09-23","bid":1090.46,"ask":1101.51,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-09-24","bid":1090.29,"ask":1101.3,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-09-25","bid":1090.13,"ask":1101.09,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-09-26","bid":1089.97,"ask":1100.88,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-09-29","bid":1089.81,"ask":1100.67,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-09-30","bid":1089.64,"ask":1100.46,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-10-01","bid":1089.53,"ask":1100.31,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-10-02","bid":1089.4,"ask":1100.13,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-10-03","bid":1089.27,"ask":1099.95,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-10-06","bid":1089.14,"ask":1099.78,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-10-07","bid":1089.01,"ask":1099.6,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-10-08","bid":1088.88,"ask":1099.42,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-10-09","bid":1088.74,"ask":1099.24,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-10-10","bid":1088.58,"ask":1099.03,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-10-13","bid":1088.53,"ask":1098.94,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-10-14","bid":1088.4,"ask":1098.76,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-10-15","bid":1088.35,"ask":1098.66,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-10-16","bid":1088.22,"ask":1098.49,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-10-17","bid":1088.09,"ask":1098.31,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-10-20","bid":1087.96,"ask":1098.13,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-10-21","bid":1087.82,"ask":1097.96,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-10-22","bid":1087.69,"ask":1097.78,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-10-23","bid":1087.56,"ask":1097.6,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-10-24","bid":1087.43,"ask":1097.42,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-10-27","bid":1087.3,"ask":1097.25,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-10-28","bid":1087.17,"ask":1097.07,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-10-29","bid":1087.04,"ask":1096.89,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-10-30","bid":1086.9,"ask":1096.7,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-10-31","bid":1086.79,"ask":1096.55,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-11-03","bid":1086.68,"ask":1096.39,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-11-04","bid":1086.49,"ask":1096.16,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-11-05","bid":1086.3,"ask":1095.92,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-11-06","bid":1086.11,"ask":1095.69,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-11-07","bid":1085.92,"ask":1095.45,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-11-10","bid":1085.92,"ask":1095.45,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-11-11","bid":1085.54,"ask":1094.98,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-11-12","bid":1085.35,"ask":1094.75,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-11-13","bid":1085.17,"ask":1094.51,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-11-14","bid":1084.98,"ask":1094.28,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-11-17","bid":1084.79,"ask":1094.04,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-11-18","bid":1084.57,"ask":1093.77,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-11-19","bid":1084.38,"ask":1093.54,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-11-20","bid":1084.19,"ask":1093.3,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-11-21","bid":1084,"ask":1093.07,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-11-24","bid":1083.81,"ask":1092.83,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-11-25","bid":1083.62,"ask":1092.6,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-11-26","bid":1083.44,"ask":1092.37,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-11-27","bid":1083.06,"ask":1091.9,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-11-28","bid":1083.06,"ask":1091.9,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-12-01","bid":1082.87,"ask":1091.66,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-12-02","bid":1082.76,"ask":1091.5,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-12-03","bid":1082.65,"ask":1091.35,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-12-04","bid":1082.54,"ask":1091.19,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-12-05","bid":1082.54,"ask":1091.19,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-12-09","bid":1082.21,"ask":1090.73,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-12-10","bid":1082.1,"ask":1090.57,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-12-11","bid":1081.88,"ask":1090.26,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-12-12","bid":1081.88,"ask":1090.26,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-12-13","bid":1081.77,"ask":1090.1,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-12-15","bid":1081.77,"ask":1090.1,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-12-16","bid":1081.66,"ask":1089.95,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-12-17","bid":1081.55,"ask":1089.79,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-12-18","bid":1081.44,"ask":1089.64,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-12-19","bid":1081.41,"ask":1089.56,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-12-22","bid":1081.22,"ask":1089.32,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-12-23","bid":1081.11,"ask":1089.17,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-12-24","bid":1081,"ask":1089.01,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-12-26","bid":1080.79,"ask":1088.7,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-12-29","bid":1080.68,"ask":1088.55,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-12-30","bid":1080.57,"ask":1088.39,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2025-12-31","bid":1080.46,"ask":1088.24,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-01-02","bid":1080.35,"ask":1088.08,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-01-05","bid":1080.3,"ask":1088,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-01-07","bid":1079.81,"ask":1087.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-01-08","bid":1079.68,"ask":1087.25,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-01-09","bid":1079.55,"ask":1087.08,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-01-12","bid":1079.41,"ask":1086.91,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-01-13","bid":1079.28,"ask":1086.75,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-01-14","bid":1079.15,"ask":1086.58,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-01-15","bid":1079.01,"ask":1086.42,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-01-16","bid":1078.88,"ask":1086.25,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-01-19","bid":1078.75,"ask":1086.08,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-01-20","bid":1076.98,"ask":1085.91,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-01-21","bid":1076.85,"ask":1085.74,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-01-22","bid":1076.72,"ask":1085.56,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-01-23","bid":1076.58,"ask":1085.39,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-01-26","bid":1076.45,"ask":1085.22,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-01-27","bid":1076.32,"ask":1085.05,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-01-28","bid":1076.18,"ask":1084.87,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-01-29","bid":1075.97,"ask":1084.78,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-01-30","bid":1075.84,"ask":1084.61,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-02-02","bid":1075.7,"ask":1084.44,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-02-03","bid":1075.51,"ask":1084.21,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-02-04","bid":1075.33,"ask":1083.98,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-02-05","bid":1075.14,"ask":1083.75,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-02-06","bid":1074.95,"ask":1083.53,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-02-09","bid":1074.76,"ask":1083.3,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-02-10","bid":1074.57,"ask":1083.07,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-02-11","bid":1074.39,"ask":1082.84,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-02-12","bid":1074.2,"ask":1082.61,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-02-13","bid":1074.01,"ask":1082.39,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-02-16","bid":1073.82,"ask":1082.16,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-02-17","bid":1073.63,"ask":1081.93,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-02-18","bid":1073.44,"ask":1081.7,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-02-19","bid":1073.35,"ask":1081.57,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-02-20","bid":1073.16,"ask":1081.34,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-02-23","bid":1072.97,"ask":1081.11,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-02-24","bid":1072.78,"ask":1080.88,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-02-25","bid":1074.27,"ask":1080.75,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-02-26","bid":1074.09,"ask":1080.52,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-02-27","bid":1073.9,"ask":1080.29,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-03-02","bid":1073.71,"ask":1080.06,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-03-03","bid":1073.58,"ask":1079.89,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-03-04","bid":1073.44,"ask":1079.72,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-03-05","bid":1073.31,"ask":1079.54,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-03-06","bid":1073.04,"ask":1079.2,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-03-09","bid":1072.91,"ask":1079.03,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-03-10","bid":1072.78,"ask":1078.85,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-03-11","bid":1072.64,"ask":1078.52,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-03-12","bid":1072.51,"ask":1078.35,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-03-13","bid":1072.38,"ask":1078.17,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-03-16","bid":1072.25,"ask":1078,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-03-17","bid":1072.25,"ask":1078,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-03-18","bid":1072.11,"ask":1077.83,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-03-19","bid":1071.98,"ask":1077.66,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-03-20","bid":1071.85,"ask":1077.48,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-03-23","bid":1071.71,"ask":1077.31,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-03-24","bid":1071.58,"ask":1077.14,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-03-25","bid":1071.45,"ask":1076.96,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-03-26","bid":1071.4,"ask":1076.88,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-03-27","bid":1071.26,"ask":1076.7,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-03-30","bid":1071.13,"ask":1076.53,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-03-31","bid":1071,"ask":1076.36,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-04-01","bid":1070.87,"ask":1076.19,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-04-02","bid":1070.82,"ask":1076.1,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-04-07","bid":1070.42,"ask":1075.58,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-04-08","bid":1070.28,"ask":1075.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-04-09","bid":1070.15,"ask":1075.23,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-04-10","bid":1070.02,"ask":1075.06,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-04-13","bid":1069.84,"ask":1074.85,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-04-14","bid":1069.71,"ask":1074.67,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-04-15","bid":1067.95,"ask":1074.49,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-04-16","bid":1067.82,"ask":1074.32,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-04-17","bid":1067.68,"ask":1074.15,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-04-20","bid":1067.55,"ask":1073.98,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-04-21","bid":1067.22,"ask":1073.61,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-04-22","bid":1067.09,"ask":1073.44,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-04-23","bid":1067.04,"ask":1073.35,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-04-24","bid":1066.82,"ask":1073.09,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-04-27","bid":1066.56,"ask":1072.75,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-04-28","bid":1066.56,"ask":1072.75,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-04-29","bid":1066.42,"ask":1072.57,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-04-30","bid":1066.42,"ask":1072.57,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-05-04","bid":1065.89,"ask":1071.88,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-05-05","bid":1065.73,"ask":1071.69,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-05-06","bid":1065.58,"ask":1071.49,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-05-07","bid":1065.55,"ask":1071.46,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-05-08","bid":1065.36,"ask":1071.23,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-05-11","bid":1065.2,"ask":1071.03,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-05-12","bid":1065.03,"ask":1070.82,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-05-13","bid":1064.86,"ask":1070.61,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-05-14","bid":1064.69,"ask":1070.4,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-05-15","bid":1064.52,"ask":1070.19,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-05-18","bid":1064.35,"ask":1069.98,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-05-19","bid":1064.18,"ask":1069.77,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-05-20","bid":1064.01,"ask":1069.56,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-05-21","bid":1063.84,"ask":1069.35,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-05-22","bid":1063.67,"ask":1069.14,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-05-25","bid":1063.5,"ask":1068.93,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-05-26","bid":1063.33,"ask":1068.72,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-05-27","bid":1063.16,"ask":1068.51,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-05-28","bid":1062.99,"ask":1068.31,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-05-29","bid":1062.99,"ask":1068.31,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-06-01","bid":1062.65,"ask":1067.89,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-06-02","bid":1062.5,"ask":1067.7,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-06-03","bid":1062.36,"ask":1067.52,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-06-04","bid":1062.21,"ask":1067.34,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-06-05","bid":1062.21,"ask":1067.34,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-06-08","bid":1062.21,"ask":1067.34,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-06-09","bid":1061.78,"ask":1066.79,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-06-10","bid":1061.64,"ask":1066.6,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-06-11","bid":1061.46,"ask":1066.39,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-06-12","bid":1061.32,"ask":1066.2,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-06-15","bid":1061.32,"ask":1066.2,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-06-16","bid":1061.03,"ask":1065.84,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-06-17","bid":1060.89,"ask":1065.65,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-06-18","bid":1060.74,"ask":1065.47,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-06-19","bid":1060.6,"ask":1065.29,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-06-22","bid":1060.46,"ask":1065.1,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-06-23","bid":1060.31,"ask":1064.92,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-06-24","bid":1060.17,"ask":1064.74,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-06-25","bid":1060.02,"ask":1064.55,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-06-26","bid":1059.88,"ask":1064.37,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-06-29","bid":1059.74,"ask":1064.19,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-06-30","bid":1059.59,"ask":1064,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-07-01","bid":1059.45,"ask":1063.82,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-07-02","bid":1059.33,"ask":1063.66,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-07-03","bid":1059.21,"ask":1063.53,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-07-06","bid":1059.09,"ask":1063.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-07-07","bid":1058.97,"ask":1063.28,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-07-08","bid":1058.85,"ask":1063.15,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-07-09","bid":1058.73,"ask":1063.03,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-07-10","bid":1058.65,"ask":1062.94,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-07-13","bid":1058.53,"ask":1062.81,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-07-14","bid":1046.99,"ask":1053.73,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-07-15","bid":1057.07,"ask":1061.34,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-07-16","bid":1057.07,"ask":1061.34,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-07-17","bid":1142.57,"ask":1147.06,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-07-20","bid":1140.37,"ask":1144.85,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-07-21","bid":1140.3,"ask":1144.78,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-07-22","bid":1139.88,"ask":1144.35,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-07-23","bid":1139.46,"ask":1143.92,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-07-24","bid":1139.04,"ask":1143.49,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-07-27","bid":1138.51,"ask":1142.95,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-07-28","bid":1138.12,"ask":1142.55,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-07-29","bid":1137.7,"ask":1142.13,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-07-30","bid":1137.28,"ask":1141.7,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-07-31","bid":1136.75,"ask":1141.16,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-08-03","bid":1136.44,"ask":1140.84,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-08-04","bid":1135.97,"ask":1140.37,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-08-05","bid":1135.51,"ask":1139.9,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-08-06","bid":1135.05,"ask":1139.43,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-08-07","bid":1135.05,"ask":1139.43,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-08-10","bid":1134.01,"ask":1138.38,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-08-11","bid":1134.01,"ask":1138.38,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-08-12","bid":1133.21,"ask":1137.55,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-08-13","bid":1132.75,"ask":1137.09,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-08-14","bid":1132.17,"ask":1136.5,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-08-17","bid":1131.82,"ask":1136.15,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-08-18","bid":1131.39,"ask":1135.7,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-08-19","bid":1130.92,"ask":1135.23,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-08-20","bid":1130.46,"ask":1134.76,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-08-21","bid":1130.07,"ask":1134.36,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-08-25","bid":1129.29,"ask":1133.57,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-08-26","bid":1128.9,"ask":1133.17,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-08-27","bid":1128.9,"ask":1133.17,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-08-28","bid":1128.05,"ask":1132.31,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-09-01","bid":1127.02,"ask":1131.25,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-09-02","bid":1126.67,"ask":1130.9,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-09-03","bid":1126.23,"ask":1130.45,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-09-04","bid":1125.79,"ask":1130.01,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-09-08","bid":1124.48,"ask":1128.68,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-09-09","bid":1124.04,"ask":1128.23,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-09-10","bid":1123.54,"ask":1127.72,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-09-11","bid":1123.11,"ask":1127.29,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-09-14","bid":1122.67,"ask":1126.84,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-09-15","bid":1122.23,"ask":1126.39,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-09-16","bid":1121.79,"ask":1125.94,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-09-17","bid":1121.35,"ask":1125.5,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-09-18","bid":1120.91,"ask":1125.05,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-09-21","bid":1120.47,"ask":1124.6,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-09-22","bid":1120.03,"ask":1124.15,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-09-23","bid":1119.6,"ask":1123.71,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-09-24","bid":1119.16,"ask":1123.26,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-09-25","bid":1118.72,"ask":1122.81,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-09-28","bid":1118.28,"ask":1122.37,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-09-29","bid":1117.84,"ask":1121.92,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-09-30","bid":1117.4,"ask":1121.47,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-10-01","bid":1116.96,"ask":1121.03,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-10-02","bid":1116.52,"ask":1120.58,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-10-05","bid":1116.08,"ask":1120.13,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-10-06","bid":1115.64,"ask":1119.68,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-10-07","bid":1113.57,"ask":1119.24,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-10-08","bid":1113.14,"ask":1118.79,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-10-09","bid":1112.7,"ask":1118.34,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-10-12","bid":1112.26,"ask":1117.9,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-10-13","bid":1112.26,"ask":1117.9,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-10-14","bid":1111.38,"ask":1117,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"},{"date":"2026-10-15","bid":1110.89,"ask":1116.5,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=33&period=ALL"}],"issuerPrices":[],"exchangePrices":[],"observations":328,"firstDate":"2025-07-02"}