{"version":"510710c3c0584824954d064eeadc3d772ecb396627b307e3723549f1575ef1bf","instrument":{"isin":"FR0014010H19","name":"Hausera ETI","slug":"hausera-eti","issuer":"Altarius ETI AG","currency":"EUR","instrumentType":"ETI","market":"Portfolio Stock Exchange","admissionDate":"2025-09-23","delistingDate":null,"description":"Subyacente declarado por el emisor: Hausera Portfolio Linked Note.","sourceUrl":"https://www.altariuseti.com/en/etis/hausera-eti","reviewedAt":"2026-10-01","documents":[{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Hausera_ETI/8232c3bf7b26afb775131fae1b0bf959_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026","kind":"kids"},{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Hausera_ETI/de2866ef1fd9eb6626fac9b018208434_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026","kind":"kids"},{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Hausera_ETI/6492a1f334dd51d8bb747339dfdde80a_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026","kind":"kids"},{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Hausera_ETI/5070cfd9f5beceb70b9c56d144c968ba_Fact_Sheet.pdf","date":"17.03.2026","kind":"facsheets"},{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Hausera_ETI/a4e74de31ff5103590be8f3bb62ce7da_Final_Terms.pdf","date":"18.12.2025","kind":"finalterms"}],"identityDocument":{"url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Hausera_ETI/a4e74de31ff5103590be8f3bb62ce7da_Final_Terms.pdf","sha256":"262ada0df66893d96006fca8ad75e1a9fe6af4154a8da67f75859cff366ed36b","date":"18.12.2025"},"pseId":41},"latest":{"date":"2026-10-15","bid":988.45,"ask":997.85,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},"issuerLatest":{"date":"2026-10-12","value":998.06,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},"exchangeLatest":null,"quotes":[{"date":"2025-09-23","bid":998.6,"ask":1000,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-09-24","bid":998.6,"ask":1000,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-09-25","bid":998.6,"ask":1000,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-09-26","bid":998.6,"ask":1000,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-09-29","bid":998.6,"ask":1000,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-09-30","bid":998.6,"ask":1000,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-10-01","bid":998.6,"ask":1000,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-10-02","bid":998.6,"ask":1000,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-10-03","bid":998.6,"ask":1000,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-10-06","bid":998.6,"ask":1000,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-10-07","bid":998.6,"ask":1000,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-10-08","bid":998.6,"ask":1000,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-10-09","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-10-10","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-10-13","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-10-14","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-10-15","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-10-16","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-10-17","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-10-20","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-10-21","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-10-22","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-10-23","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-10-24","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-10-27","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-10-28","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-10-29","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-10-30","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-10-31","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-11-03","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-11-04","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-11-05","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-11-06","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-11-07","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-11-10","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-11-11","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-11-12","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-11-13","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-11-14","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-11-17","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-11-18","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-11-19","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-11-20","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-11-21","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-11-24","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-11-25","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-11-26","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-11-27","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-11-28","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-12-01","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-12-02","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-12-03","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-12-04","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-12-05","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-12-09","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-12-10","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-12-11","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-12-12","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-12-13","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-12-15","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-12-16","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-12-17","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-12-18","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-12-19","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-12-22","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-12-23","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-12-24","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-12-26","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-12-29","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-12-30","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2025-12-31","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-01-02","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-01-05","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-01-07","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-01-08","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-01-09","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-01-12","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-01-13","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-01-14","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-01-15","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-01-16","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-01-19","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-01-20","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-01-21","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-01-22","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-01-23","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-01-26","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-01-27","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-01-28","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-01-29","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-01-30","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-02-02","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-02-03","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-02-04","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-02-05","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-02-06","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-02-09","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-02-10","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-02-11","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-02-12","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-02-13","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-02-16","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-02-17","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-02-18","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-02-19","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-02-20","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-02-23","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-02-24","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-02-25","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-02-26","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-02-27","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-03-02","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-03-03","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-03-04","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-03-05","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-03-06","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-03-09","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-03-10","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-03-11","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-03-12","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-03-13","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-03-16","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-03-17","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-03-18","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-03-19","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-03-20","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-03-23","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-03-24","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-03-25","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-03-26","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-03-27","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-03-30","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-03-31","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-04-01","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-04-02","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-04-07","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-04-08","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-04-09","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-04-10","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-04-13","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-04-14","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-04-15","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-04-16","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-04-17","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-04-20","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-04-21","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-04-22","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-04-23","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-04-24","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-04-27","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-04-28","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-04-29","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-04-30","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-05-04","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-05-05","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-05-06","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-05-07","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-05-08","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-05-11","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-05-12","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-05-13","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-05-14","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-05-15","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-05-18","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-05-19","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-05-20","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-05-21","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-05-22","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-05-25","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-05-26","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-05-27","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-05-28","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-05-29","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-06-01","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-06-02","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-06-03","bid":981.47,"ask":1003.72,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-06-04","bid":981.98,"ask":1004.09,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-06-05","bid":981.98,"ask":1004.09,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-06-08","bid":983.01,"ask":1004.86,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-06-09","bid":983.52,"ask":1005.24,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-06-10","bid":983.98,"ask":1005.57,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-06-11","bid":984.5,"ask":1005.96,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-06-12","bid":984.88,"ask":1006.2,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-06-15","bid":985.25,"ask":1006.44,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-06-16","bid":985.62,"ask":1006.69,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-06-17","bid":985.99,"ask":1006.93,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-06-18","bid":986.37,"ask":1007.16,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-06-19","bid":986.74,"ask":1007.4,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-06-22","bid":987.1,"ask":1007.64,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-06-23","bid":987.47,"ask":1007.88,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-06-24","bid":987.84,"ask":1008.11,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-06-25","bid":993.76,"ask":1013.92,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-06-26","bid":994.12,"ask":1014.15,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-06-29","bid":994.12,"ask":1014.15,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-06-30","bid":983.76,"ask":1003.49,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-07-01","bid":984.12,"ask":1003.72,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-07-02","bid":984.48,"ask":1003.95,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-07-03","bid":984.83,"ask":1004.18,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-07-06","bid":985.18,"ask":1004.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-07-07","bid":985.46,"ask":1004.56,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-07-08","bid":985.81,"ask":1004.78,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-07-09","bid":986.1,"ask":1004.94,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-07-10","bid":986.1,"ask":1004.94,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-07-13","bid":986.8,"ask":1005.39,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-07-14","bid":987.14,"ask":1005.61,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-07-15","bid":987.49,"ask":1005.83,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-07-16","bid":987.84,"ask":1006.05,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-07-17","bid":988.18,"ask":1006.27,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-07-20","bid":988.18,"ask":1006.27,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-07-21","bid":988.87,"ask":1006.71,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-07-22","bid":989.22,"ask":1006.93,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-07-23","bid":989.22,"ask":1006.93,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-07-24","bid":989.22,"ask":1006.93,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-07-27","bid":990.24,"ask":1007.58,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-07-28","bid":990.24,"ask":1007.58,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-07-29","bid":990.8,"ask":1007.89,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-07-30","bid":991.14,"ask":1008.1,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-07-31","bid":991.48,"ask":1008.31,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-08-03","bid":991.82,"ask":1008.52,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-08-04","bid":986.63,"ask":1003.18,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-08-05","bid":986.98,"ask":1003.4,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-08-06","bid":987.34,"ask":1003.61,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-08-07","bid":987.34,"ask":1003.61,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-08-10","bid":988.04,"ask":1004.05,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-08-11","bid":988.4,"ask":1004.26,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-08-12","bid":989.1,"ask":1004.69,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-08-13","bid":989.45,"ask":1004.9,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-08-14","bid":989.8,"ask":1005.12,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-08-17","bid":990.15,"ask":1005.33,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-08-18","bid":990.5,"ask":1005.54,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-08-19","bid":990.85,"ask":1005.75,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-08-20","bid":991.2,"ask":1005.96,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-08-21","bid":991.55,"ask":1006.17,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-08-25","bid":992.24,"ask":1006.59,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-08-26","bid":992.58,"ask":1006.79,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-08-27","bid":992.58,"ask":1006.79,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-08-28","bid":993.21,"ask":1007.15,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-09-01","bid":993.9,"ask":1007.56,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-09-02","bid":988.68,"ask":1002.2,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-09-03","bid":989.01,"ask":1002.4,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-09-04","bid":989.28,"ask":1002.53,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-09-08","bid":989.95,"ask":1002.93,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-09-09","bid":990.27,"ask":1003.13,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-09-10","bid":990.6,"ask":1003.33,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-09-11","bid":990.93,"ask":1003.52,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-09-14","bid":991.26,"ask":1003.72,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-09-15","bid":991.59,"ask":1003.92,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-09-16","bid":991.91,"ask":1004.11,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-09-17","bid":992.24,"ask":1004.3,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-09-18","bid":992.56,"ask":1004.5,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-09-21","bid":992.89,"ask":1004.69,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-09-22","bid":993.21,"ask":1004.88,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-09-23","bid":993.54,"ask":1005.08,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-09-24","bid":993.86,"ask":1005.27,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-09-25","bid":994.18,"ask":1005.46,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-09-28","bid":994.5,"ask":1005.65,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-09-29","bid":994.82,"ask":1005.84,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-09-30","bid":995.14,"ask":1006.03,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-10-01","bid":995.46,"ask":1006.21,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-10-02","bid":995.53,"ask":1006.15,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-10-05","bid":995.6,"ask":1006.08,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-10-06","bid":995.6,"ask":1005.96,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-10-07","bid":995.67,"ask":1005.89,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-10-08","bid":995.73,"ask":1005.82,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-10-09","bid":995.8,"ask":1005.75,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-10-12","bid":988.26,"ask":998.06,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-10-13","bid":988.26,"ask":998.06,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-10-14","bid":988.38,"ask":997.92,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"},{"date":"2026-10-15","bid":988.45,"ask":997.85,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=41&period=ALL"}],"issuerPrices":[{"date":"2025-09-23","value":1000,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-24","value":1000,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-25","value":1000,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-26","value":1000,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-29","value":1000,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-09-30","value":1000,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-01","value":1000,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-02","value":1000,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-03","value":1000,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-06","value":1000,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-07","value":1000,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-08","value":1000,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-09","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-10","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-13","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-14","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-15","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-16","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-17","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-20","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-21","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-22","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-23","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-24","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-27","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-28","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-29","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-30","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-10-31","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-03","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-04","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-05","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-06","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-07","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-10","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-11","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-12","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-13","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-14","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-17","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-18","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-19","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-20","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-21","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-24","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-25","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-26","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-27","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-11-28","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-01","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-02","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-03","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-04","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-05","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-09","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-10","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-11","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-12","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-13","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-15","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-16","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-17","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-18","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-19","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-22","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-23","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-24","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-26","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-29","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-30","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-12-31","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-02","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-05","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-07","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-08","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-09","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-12","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-13","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-14","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-15","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-16","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-19","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-20","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-21","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-22","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-23","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-26","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-27","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-28","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-29","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-30","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-02","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-03","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-04","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-05","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-06","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-09","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-10","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-11","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-12","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-13","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-16","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-17","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-18","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-19","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-20","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-23","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-24","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-25","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-26","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-27","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-02","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-03","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-04","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-05","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-06","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-09","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-10","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-11","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-12","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-13","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-16","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-17","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-18","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-19","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-20","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-23","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-24","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-25","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-26","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-27","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-30","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-31","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-01","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-02","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-07","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-08","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-09","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-10","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-13","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-14","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-15","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-16","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-17","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-20","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-21","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-22","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-23","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-24","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-27","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-28","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-29","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-30","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-04","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-05","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-06","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-07","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-08","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-11","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-12","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-13","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-14","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-15","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-18","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-19","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-20","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-21","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-22","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-25","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-26","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-27","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-28","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-29","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-01","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-02","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-03","value":1003.72,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-04","value":1004.09,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-05","value":1004.09,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-08","value":1004.86,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-09","value":1005.24,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-10","value":1005.57,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-11","value":1005.96,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-12","value":1006.2,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-15","value":1006.44,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-16","value":1006.69,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-17","value":1006.93,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-18","value":1007.16,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-19","value":1007.4,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-22","value":1007.64,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-23","value":1007.88,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-24","value":1008.11,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-25","value":1013.92,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-26","value":1014.15,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-29","value":1014.15,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-30","value":1003.49,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-01","value":1003.72,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-02","value":1003.95,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-03","value":1004.18,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-06","value":1004.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-07","value":1004.56,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-08","value":1004.78,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-09","value":1004.94,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-10","value":1004.94,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-13","value":1005.39,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-14","value":1005.61,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-15","value":1005.83,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-16","value":1006.05,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-17","value":1006.27,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-20","value":1006.27,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-21","value":1006.71,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-22","value":1006.93,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-23","value":1006.93,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-24","value":1006.93,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-27","value":1007.58,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-28","value":1007.58,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-29","value":1007.89,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-30","value":1008.1,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-31","value":1008.31,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-03","value":1008.52,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-04","value":1003.18,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-05","value":1003.4,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-06","value":1003.61,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-07","value":1003.83,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-10","value":1004.05,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-11","value":1004.26,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-12","value":1004.69,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-13","value":1004.9,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-14","value":1005.12,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-20","value":1005.96,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-21","value":1006.17,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-25","value":1006.59,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-26","value":1006.79,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-27","value":1006.79,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-28","value":1007.15,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-02","value":1002.2,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-03","value":1002.4,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-04","value":1002.53,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-08","value":1002.93,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-09","value":1003.13,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-10","value":1003.33,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-11","value":1003.52,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-15","value":1003.92,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-16","value":1004.11,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-17","value":1004.3,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-18","value":1004.5,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-21","value":1004.69,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-22","value":1004.88,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-23","value":1005.08,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-24","value":1005.27,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-25","value":1005.46,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-28","value":1005.65,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-29","value":1005.84,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-30","value":1006.03,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-01","value":1006.21,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-02","value":1006.15,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-05","value":1006.08,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-06","value":1005.96,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-07","value":1005.89,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-08","value":1005.82,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-09","value":1005.75,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-12","value":998.06,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null}],"exchangePrices":[],"observations":269,"firstDate":"2025-09-23"}