{"version":"510710c3c0584824954d064eeadc3d772ecb396627b307e3723549f1575ef1bf","instrument":{"isin":"FR0014012HS6","name":"Hausera Madrid 2 ETI","slug":"hausera-madrid-2-eti","issuer":"Altarius ETI AG","currency":"EUR","instrumentType":"ETI","market":"Portfolio Stock Exchange","admissionDate":"2026-01-08","delistingDate":null,"description":"Subyacente declarado por el emisor: Hausera Madrid 2 Portfolio Linked Note.","sourceUrl":"https://www.altariuseti.com/en/etis/hausera-madrid-2-eti","reviewedAt":"2026-10-01","documents":[{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Hausera_Madrid_2_ETI/1587e4e1b9005a5a94e53116086dd3f2_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026","kind":"kids"},{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Hausera_Madrid_2_ETI/afac696965d6b5fec609ebcc0dd12719_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026","kind":"kids"},{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Hausera_Madrid_2_ETI/734978f183544ae4fcd7f8a3de439e14_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026","kind":"kids"},{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Hausera_Madrid_2_ETI/7fc1a7dbf8e9e8a87458471b6343b2cd_Fact_Sheet.pdf","date":"17.03.2026","kind":"facsheets"},{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Hausera_Madrid_2_ETI/c0b8ea97dc3dcfb6ccc6a7aaefe28d1e_Final_Terms.pdf","date":"18.12.2025","kind":"finalterms"}],"identityDocument":{"url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Hausera_Madrid_2_ETI/c0b8ea97dc3dcfb6ccc6a7aaefe28d1e_Final_Terms.pdf","sha256":"dacfce74e07e103e0e2cd3dd78891cc6586310b9f451e8e7383fb36605024ad3","date":"18.12.2025"},"pseId":49},"latest":{"date":"2026-10-15","bid":1040.87,"ask":1044.34,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},"issuerLatest":{"date":"2026-10-12","value":1043.64,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},"exchangeLatest":null,"quotes":[{"date":"2026-01-08","bid":998.6,"ask":1000,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-01-09","bid":998.6,"ask":1000,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-01-12","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-01-13","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-01-14","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-01-15","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-01-16","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-01-19","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-01-20","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-01-21","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-01-22","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-01-23","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-01-26","bid":996.11,"ask":1001.58,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-01-27","bid":996.31,"ask":1001.77,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-01-28","bid":996.51,"ask":1001.96,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-01-29","bid":996.71,"ask":1002.15,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-01-30","bid":996.91,"ask":1002.35,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-02-02","bid":997.12,"ask":1002.54,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-02-03","bid":998.96,"ask":1002.8,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-02-04","bid":999.36,"ask":1003.19,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-02-05","bid":999.56,"ask":1003.39,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-02-06","bid":999.75,"ask":1003.58,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-02-09","bid":999.95,"ask":1003.78,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-02-10","bid":1000.15,"ask":1003.98,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-02-11","bid":1000.35,"ask":1004.17,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-02-12","bid":1000.55,"ask":1004.37,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-02-13","bid":1000.75,"ask":1004.56,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-02-16","bid":1000.95,"ask":1004.76,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-02-17","bid":1001.14,"ask":1004.96,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-02-18","bid":1001.34,"ask":1005.15,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-02-19","bid":1001.54,"ask":1005.35,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-02-20","bid":1001.74,"ask":1005.55,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-02-23","bid":1001.94,"ask":1005.74,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-02-24","bid":1002.14,"ask":1005.94,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-02-25","bid":1002.29,"ask":1006.09,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-02-26","bid":1002.49,"ask":1006.29,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-02-27","bid":1002.69,"ask":1006.49,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-03-02","bid":1002.89,"ask":1006.68,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-03-03","bid":1003.09,"ask":1006.88,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-03-04","bid":1003.29,"ask":1007.08,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-03-05","bid":1003.37,"ask":1007.16,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-03-06","bid":1003.85,"ask":1007.63,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-03-09","bid":1004.08,"ask":1007.86,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-03-10","bid":1004.32,"ask":1008.1,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-03-11","bid":1004.56,"ask":1008.33,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-03-12","bid":1004.8,"ask":1008.57,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-03-13","bid":1005.03,"ask":1008.81,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-03-16","bid":1005.27,"ask":1009.04,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-03-17","bid":1005.27,"ask":1009.04,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-03-18","bid":1005.51,"ask":1009.28,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-03-19","bid":1005.75,"ask":1009.51,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-03-20","bid":1005.98,"ask":1009.75,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-03-23","bid":1006.22,"ask":1009.98,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-03-24","bid":1006.46,"ask":1010.22,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-03-25","bid":1006.7,"ask":1010.46,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-03-26","bid":1006.94,"ask":1010.69,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-03-27","bid":1007.17,"ask":1010.93,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-03-30","bid":1007.41,"ask":1011.16,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-03-31","bid":1007.65,"ask":1011.4,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-04-01","bid":1007.89,"ask":1011.63,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-04-02","bid":1008.12,"ask":1011.87,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-04-07","bid":1008.84,"ask":1012.58,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-04-08","bid":1009.07,"ask":1012.81,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-04-09","bid":1009.31,"ask":1013.05,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-04-10","bid":1009.55,"ask":1013.28,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-04-13","bid":1009.79,"ask":1013.52,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-04-14","bid":1010.02,"ask":1013.75,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-04-15","bid":1010.21,"ask":1013.94,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-04-16","bid":1010.45,"ask":1014.17,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-04-17","bid":1010.68,"ask":1014.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-04-20","bid":1010.92,"ask":1014.64,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-04-21","bid":1011.16,"ask":1014.88,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-04-22","bid":1011.4,"ask":1015.12,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-04-23","bid":1011.63,"ask":1015.35,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-04-24","bid":1011.87,"ask":1015.59,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-04-27","bid":1012.35,"ask":1016.06,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-04-28","bid":1012.35,"ask":1016.06,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-04-29","bid":1012.58,"ask":1016.29,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-04-30","bid":1012.58,"ask":1016.29,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-05-04","bid":1013.3,"ask":1017,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-05-05","bid":1013.53,"ask":1017.23,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-05-06","bid":1013.77,"ask":1017.47,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-05-07","bid":1014.01,"ask":1017.7,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-05-08","bid":1014.24,"ask":1017.94,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-05-11","bid":1014.48,"ask":1018.17,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-05-12","bid":1014.72,"ask":1018.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-05-13","bid":1014.95,"ask":1018.64,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-05-14","bid":1015.19,"ask":1018.88,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-05-15","bid":1015.43,"ask":1019.11,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-05-18","bid":1015.66,"ask":1019.35,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-05-19","bid":1015.85,"ask":1019.53,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-05-20","bid":1016.08,"ask":1019.76,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-05-21","bid":1016.32,"ask":1020,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-05-22","bid":1016.56,"ask":1020.23,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-05-25","bid":1016.79,"ask":1020.47,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-05-26","bid":1017.03,"ask":1020.7,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-05-27","bid":1017.27,"ask":1020.93,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-05-28","bid":1017.5,"ask":1021.17,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-05-29","bid":1017.74,"ask":1021.4,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-06-01","bid":1017.98,"ask":1021.64,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-06-02","bid":1018.21,"ask":1021.87,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-06-03","bid":1018.45,"ask":1022.11,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-06-04","bid":1018.69,"ask":1022.35,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-06-05","bid":1018.93,"ask":1022.58,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-06-08","bid":1019.17,"ask":1022.82,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-06-09","bid":1019.4,"ask":1023.05,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-06-10","bid":1019.59,"ask":1023.23,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-06-11","bid":1019.82,"ask":1023.47,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-06-12","bid":1020.06,"ask":1023.71,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-06-15","bid":1020.06,"ask":1023.71,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-06-16","bid":1020.54,"ask":1024.18,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-06-17","bid":1020.77,"ask":1024.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-06-18","bid":1021.01,"ask":1024.65,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-06-19","bid":1021.25,"ask":1024.88,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-06-22","bid":1021.49,"ask":1025.12,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-06-23","bid":1021.73,"ask":1025.35,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-06-24","bid":1021.96,"ask":1025.59,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-06-25","bid":1022.2,"ask":1025.83,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-06-26","bid":1022.44,"ask":1026.06,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-06-29","bid":1022.68,"ask":1026.3,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-06-30","bid":1022.68,"ask":1026.3,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-07-01","bid":1023.15,"ask":1026.77,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-07-02","bid":1023.39,"ask":1027,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-07-03","bid":1023.63,"ask":1027.24,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-07-06","bid":1023.87,"ask":1027.48,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-07-07","bid":1024.05,"ask":1027.66,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-07-08","bid":1024.29,"ask":1027.89,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-07-09","bid":1024.47,"ask":1028.08,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-07-10","bid":1024.47,"ask":1028.08,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-07-13","bid":1024.95,"ask":1028.55,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-07-14","bid":1025.19,"ask":1028.79,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-07-15","bid":1025.42,"ask":1029.02,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-07-16","bid":1025.66,"ask":1029.26,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-07-17","bid":1025.9,"ask":1029.5,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-07-20","bid":1026.14,"ask":1029.73,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-07-21","bid":1026.38,"ask":1029.97,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-07-22","bid":1026.62,"ask":1030.21,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-07-23","bid":1026.62,"ask":1030.21,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-07-24","bid":1026.62,"ask":1030.21,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-07-27","bid":1027.33,"ask":1030.92,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-07-28","bid":1027.57,"ask":1031.15,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-07-29","bid":1027.81,"ask":1031.39,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-07-30","bid":1028.05,"ask":1031.63,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-07-31","bid":1028.28,"ask":1031.86,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-08-03","bid":1028.52,"ask":1032.1,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-08-04","bid":1028.76,"ask":1032.33,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-08-05","bid":1029,"ask":1032.57,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-08-06","bid":1029.23,"ask":1032.8,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-08-07","bid":1029.23,"ask":1032.8,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-08-10","bid":1029.71,"ask":1033.27,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-08-11","bid":1029.71,"ask":1033.27,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-08-12","bid":1030.13,"ask":1033.69,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-08-13","bid":1030.36,"ask":1033.92,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-08-14","bid":1030.6,"ask":1034.15,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-08-17","bid":1030.83,"ask":1034.39,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-08-18","bid":1031.07,"ask":1034.62,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-08-19","bid":1031.3,"ask":1034.85,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-08-20","bid":1031.53,"ask":1035.08,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-08-21","bid":1031.76,"ask":1035.31,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-08-25","bid":1032.23,"ask":1035.78,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-08-26","bid":1032.47,"ask":1036.01,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-08-27","bid":1032.47,"ask":1036.01,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-08-28","bid":1032.94,"ask":1036.47,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-09-01","bid":1033.41,"ask":1036.94,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-09-02","bid":1033.64,"ask":1037.17,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-09-03","bid":1033.88,"ask":1037.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-09-04","bid":1034.06,"ask":1037.59,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-09-08","bid":1034.54,"ask":1038.06,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-09-09","bid":1034.77,"ask":1038.29,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-09-10","bid":1035.01,"ask":1038.53,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-09-11","bid":1035.25,"ask":1038.76,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-09-14","bid":1035.48,"ask":1039,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-09-15","bid":1035.72,"ask":1039.23,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-09-16","bid":1035.96,"ask":1039.47,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-09-17","bid":1036.19,"ask":1039.7,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-09-18","bid":1036.43,"ask":1039.94,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-09-21","bid":1036.67,"ask":1040.17,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-09-22","bid":1036.9,"ask":1040.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-09-23","bid":1037.14,"ask":1040.64,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-09-24","bid":1037.38,"ask":1040.87,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-09-25","bid":1037.61,"ask":1041.11,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-09-28","bid":1037.85,"ask":1041.34,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-09-29","bid":1038.09,"ask":1041.58,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-09-30","bid":1038.32,"ask":1041.81,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-10-01","bid":1038.56,"ask":1042.05,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-10-02","bid":1038.8,"ask":1042.28,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-10-05","bid":1038.98,"ask":1042.46,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-10-06","bid":1039.22,"ask":1042.7,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-10-07","bid":1039.45,"ask":1042.93,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-10-08","bid":1039.69,"ask":1043.17,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-10-09","bid":1039.93,"ask":1043.4,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-10-12","bid":1040.16,"ask":1043.64,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-10-13","bid":1040.16,"ask":1043.64,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-10-14","bid":1040.64,"ask":1044.11,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"},{"date":"2026-10-15","bid":1040.87,"ask":1044.34,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=49&period=ALL"}],"issuerPrices":[{"date":"2026-01-07","value":1000,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-08","value":1000,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-09","value":1000,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-12","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-13","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-14","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-15","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-16","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-19","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-20","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-21","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-22","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-23","value":1001.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-26","value":1001.58,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-27","value":1001.77,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-28","value":1001.96,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-29","value":1002.15,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-01-30","value":1002.35,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-02","value":1002.54,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-03","value":1002.8,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-04","value":1003.19,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-05","value":1003.39,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-06","value":1003.58,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-09","value":1003.78,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-10","value":1003.98,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-11","value":1004.17,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-12","value":1004.37,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-13","value":1004.56,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-16","value":1004.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-17","value":1004.96,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-18","value":1005.15,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-19","value":1005.35,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-20","value":1005.55,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-23","value":1005.74,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-24","value":1005.94,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-25","value":1006.09,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-26","value":1006.29,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-02-27","value":1006.49,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-02","value":1006.68,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-03","value":1006.88,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-04","value":1007.08,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-05","value":1007.16,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-06","value":1007.63,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-09","value":1007.86,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-10","value":1008.1,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-11","value":1008.33,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-12","value":1008.57,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-13","value":1008.81,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-16","value":1009.04,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-17","value":1009.04,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-18","value":1009.28,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-19","value":1009.51,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-20","value":1009.75,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-23","value":1009.98,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-24","value":1010.22,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-25","value":1010.46,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-26","value":1010.69,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-27","value":1010.93,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-30","value":1011.16,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-03-31","value":1011.4,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-01","value":1011.63,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-02","value":1011.87,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-07","value":1012.58,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-08","value":1012.81,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-09","value":1013.05,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-10","value":1013.28,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-13","value":1013.52,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-14","value":1013.75,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-15","value":1013.94,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-16","value":1014.17,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-17","value":1014.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-20","value":1014.64,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-21","value":1014.88,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-22","value":1015.12,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-23","value":1015.35,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-24","value":1015.59,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-27","value":1016.06,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-28","value":1016.06,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-29","value":1016.29,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-30","value":1016.29,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-04","value":1017,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-05","value":1017.23,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-06","value":1017.47,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-07","value":1017.7,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-08","value":1017.94,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-11","value":1018.17,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-12","value":1018.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-13","value":1018.64,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-14","value":1018.88,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-15","value":1019.11,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-18","value":1019.35,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-19","value":1019.53,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-20","value":1019.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-21","value":1020,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-22","value":1020.23,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-25","value":1020.47,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-26","value":1020.7,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-27","value":1020.93,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-28","value":1021.17,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-29","value":1021.4,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-01","value":1021.64,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-02","value":1021.87,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-03","value":1022.11,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-04","value":1022.35,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-05","value":1022.58,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-08","value":1022.82,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-09","value":1023.05,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-10","value":1023.23,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-11","value":1023.47,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-12","value":1023.71,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-15","value":1023.71,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-16","value":1024.18,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-17","value":1024.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-18","value":1024.65,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-19","value":1024.88,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-22","value":1025.12,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-23","value":1025.35,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-24","value":1025.59,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-25","value":1025.83,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-26","value":1026.06,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-29","value":1026.3,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-30","value":1026.3,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-01","value":1026.77,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-02","value":1027,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-03","value":1027.24,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-06","value":1027.48,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-07","value":1027.66,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-08","value":1027.89,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-09","value":1028.08,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-10","value":1028.08,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-13","value":1028.55,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-14","value":1028.79,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-15","value":1029.02,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-16","value":1029.26,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-17","value":1029.5,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-20","value":1029.73,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-21","value":1029.97,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-22","value":1030.21,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-23","value":1030.21,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-24","value":1030.21,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-27","value":1030.92,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-28","value":1031.15,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-29","value":1031.39,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-30","value":1031.63,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-31","value":1031.86,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-03","value":1032.1,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-04","value":1032.33,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-05","value":1032.57,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-06","value":1032.8,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-07","value":1033.04,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-10","value":1033.27,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-11","value":1033.27,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-12","value":1033.69,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-13","value":1033.92,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-14","value":1034.15,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-17","value":1034.39,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-18","value":1034.62,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-19","value":1034.85,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-20","value":1035.08,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-21","value":1035.31,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-25","value":1035.78,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-26","value":1036.01,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-27","value":1036.01,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-28","value":1036.47,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-02","value":1037.17,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-03","value":1037.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-04","value":1037.59,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-08","value":1038.06,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-09","value":1038.29,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-10","value":1038.53,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-11","value":1038.76,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-15","value":1039.23,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-16","value":1039.47,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-17","value":1039.7,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-18","value":1039.94,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-21","value":1040.17,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-22","value":1040.41,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-23","value":1040.64,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-24","value":1040.87,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-25","value":1041.11,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-28","value":1041.34,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-29","value":1041.58,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-30","value":1041.81,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-01","value":1042.05,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-02","value":1042.28,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-05","value":1042.46,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-06","value":1042.7,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-07","value":1042.93,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-08","value":1043.17,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-09","value":1043.4,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-12","value":1043.64,"kind":"issuer_close","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null}],"exchangePrices":[],"observations":195,"firstDate":"2026-01-08"}