{"version":"26bb2abd2e2066665916034fed00b1f685ca1a70f1664be78754025e7712ff66","instrument":{"isin":"XS3269544030","name":"Torogroso ETP","slug":"torogroso","issuer":"Altarius ETI PLC","currency":"EUR","instrumentType":"ETP","market":"XETRA","admissionDate":"2026-04-09","delistingDate":null,"description":"Subyacente declarado por el emisor: Torogroso Investment Strategy.","sourceUrl":"https://www.altariuseti.com/en/etis/torogroso","reviewedAt":"2026-10-01","documents":[{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Torogroso/8247499033fa8d0e1eab6a2971ef1779_Key_Information_Document_%28KID%29.pdf","date":"09.04.2026","kind":"kids"},{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Torogroso/41bd97ef80f5c145424c04462ddbcf20_Key_Information_Document_%28KID%29.pdf","date":"09.04.2026","kind":"kids"},{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Torogroso/062bc22ffbad9394db2e052521ec2a94_Key_Information_Document_%28KID%29.pdf","date":"09.04.2026","kind":"kids"},{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Torogroso/3e724e440ea8b361022c576c98539ab4_Fact_Sheet.pdf","date":"09.04.2026","kind":"facsheets"},{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Torogroso/1ff160c085edf0cdc6634f10e5d0c547_Final_Terms.pdf","date":"09.04.2026","kind":"finalterms"}],"identityDocument":{"url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Torogroso/1ff160c085edf0cdc6634f10e5d0c547_Final_Terms.pdf","sha256":"f37201606c72f5ff50f7911b806cfa2a2ccbfa1a8f03d5a2e4b088de2a4090af","date":"09.04.2026"}},"latest":null,"issuerLatest":{"date":"2026-10-15","value":92.86880931,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},"exchangeLatest":{"date":"2026-10-16","timestamp":"2026-10-16T17:36:08+02:00","value":91.5,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3269544030&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},"quotes":[],"issuerPrices":[{"date":"2026-04-09","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-10","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-13","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-14","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-15","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-16","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-17","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-20","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-21","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-22","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-23","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-24","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-27","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-28","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-29","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-04-30","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-01","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-04","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-05","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-06","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-07","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-08","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-11","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-12","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-13","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-14","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-15","value":98.69,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-18","value":99.54,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-19","value":99.49,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-20","value":99.72,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-21","value":100.44,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-22","value":101.3,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-26","value":101.44,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-27","value":102.03,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-28","value":105.24,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-05-29","value":103.95006663,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-01","value":106.17,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-02","value":104.29,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-03","value":101.02,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-04","value":103.33,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-05","value":97.20776467,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-08","value":100.06,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-09","value":97.94,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-10","value":97.22,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-11","value":95.89,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-12","value":93.80926724,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-15","value":96,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-16","value":95.28,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-17","value":94.48,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-18","value":94.51,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-19","value":94.51,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-22","value":94.15,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-23","value":93.62,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-24","value":91.81,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-25","value":88.47,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-26","value":89.37552726,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-29","value":91.06,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-30","value":91.5,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-01","value":94.78,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-02","value":94.05,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-03","value":93.61,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-06","value":95.42433995,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-07","value":92.86,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-08","value":100.25965461,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-09","value":93.47,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-10","value":92.49044364,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-13","value":92.57,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-14","value":91.73,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-15","value":92.23,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-16","value":90.33,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-17","value":87.55,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-20","value":87.37,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-21","value":88.45,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-22","value":87.45,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-23","value":104.64459743,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-24","value":85.88,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-27","value":87.38,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-28","value":89.49,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-29","value":87.59,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-30","value":86.81,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-31","value":84.02739964,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-03","value":101.94313293,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-04","value":103.56923051,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-05","value":94.39387766,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-06","value":92.08785923,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-07","value":93.55511591,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-10","value":95.63420969,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-11","value":95.63,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-12","value":95.75,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-13","value":95.15,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-14","value":96.85,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-17","value":91.9003174,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-18","value":92.94,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-19","value":92.6,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-20","value":94.57,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-21","value":94.76,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-24","value":94.78871826,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-25","value":94.09,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-26","value":94.39,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-27","value":94.91,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-28","value":96,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-31","value":89.4123102,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-01","value":93.82015752,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-02","value":94.09203608,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-03","value":95.19,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-04","value":94.23968375,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-07","value":94.41580938,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-08","value":93.86409555,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-09","value":93.65,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-10","value":93.53390295,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-11","value":91.89760756,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-14","value":92.27,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-15","value":92.81,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-16","value":93.11,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-17","value":94.49,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-18","value":93.84,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-21","value":95.42,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-22","value":96.5,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-23","value":96.55,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-24","value":96,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-25","value":96.29,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-28","value":95.27,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-29","value":94.65,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-30","value":94.7625484,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-01","value":89.584323,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-02","value":95.1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-05","value":93.31793418,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-06","value":94.77313053,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-07","value":93.99744531,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-08","value":96.06818584,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-09","value":95.33,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-14","value":92.69194648,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-15","value":92.86880931,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null}],"exchangePrices":[{"date":"2026-10-01","timestamp":"2026-10-01T17:35:54+02:00","value":93.6,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3269544030&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-02","timestamp":"2026-10-02T17:36:02+02:00","value":93.965,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3269544030&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-05","timestamp":"2026-10-05T17:35:51+02:00","value":95.82,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3269544030&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-06","timestamp":"2026-10-06T17:36:08+02:00","value":95.82,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3269544030&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-07","timestamp":"2026-10-07T17:35:59+02:00","value":95.485,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3269544030&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-08","timestamp":"2026-10-08T17:36:01+02:00","value":94.23,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3269544030&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-09","timestamp":"2026-10-09T17:35:53+02:00","value":95.28,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3269544030&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-12","timestamp":"2026-10-12T17:36:11+02:00","value":95.675,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3269544030&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-13","timestamp":"2026-10-13T17:36:10+02:00","value":94.65,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3269544030&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-14","timestamp":"2026-10-14T17:35:45+02:00","value":93.455,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3269544030&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-15","timestamp":"2026-10-15T17:35:58+02:00","value":92.255,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3269544030&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-16","timestamp":"2026-10-16T17:36:08+02:00","value":91.5,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3269544030&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"}],"observations":0,"firstDate":null}