{"version":"510710c3c0584824954d064eeadc3d772ecb396627b307e3723549f1575ef1bf","instrument":{"isin":"XS3373438483","name":"Monetario ETP","slug":"monetario-etp","issuer":"Altarius ETI PLC","currency":"EUR","instrumentType":"ETP","market":"XETRA","admissionDate":"2026-06-24","delistingDate":null,"description":"Subyacente declarado por el emisor: Monetario Investment Strategy.","sourceUrl":"https://www.altariuseti.com/en/etis/monetario-etp","reviewedAt":"2026-10-01","documents":[{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Monetario_ETP/2c7eca9c7a5b1dfc28fb414a9148665a_Key_Information_Document_%28KID%29.pdf","date":"24.06.2026","kind":"kids"},{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Monetario_ETP/350e50dd72b9d32c307a05bf9bd809d3_Key_Information_Document_%28KID%29.pdf","date":"24.06.2026","kind":"kids"},{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Monetario_ETP/893597607d602202dcf8f15aa0143e01_Key_Information_Document_%28KID%29.pdf","date":"24.06.2026","kind":"kids"},{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Monetario_ETP/69ae5f52034cd2a74affa354905169e7_Fact_Sheet.pdf","date":"24.06.2026","kind":"facsheets"},{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Monetario_ETP/d7a4a6c48c560170afab23c0d8c88463_Final_Terms.pdf","date":"24.06.2026","kind":"finalterms"}],"identityDocument":{"url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Monetario_ETP/d7a4a6c48c560170afab23c0d8c88463_Final_Terms.pdf","sha256":"61df74bc6278ca952c444cde7157a31a795189c90220a30430373312404d9c9f","date":"24.06.2026"}},"latest":null,"issuerLatest":{"date":"2026-10-15","value":1.003958,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},"exchangeLatest":{"date":"2026-10-15","timestamp":"2026-10-15T17:35:53+02:00","value":1.0095,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3373438483&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},"quotes":[],"issuerPrices":[{"date":"2026-06-24","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-25","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-26","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-29","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-30","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-01","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-02","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-03","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-06","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-07","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-08","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-09","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-10","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-13","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-14","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-15","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-16","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-17","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-20","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-21","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-22","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-23","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-24","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-27","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-28","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-29","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-30","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-31","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-03","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-04","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-05","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-06","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-07","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-10","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-11","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-12","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-13","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-14","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-17","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-18","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-19","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-20","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-21","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-24","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-25","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-26","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-27","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-28","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-31","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-01","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-02","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-03","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-04","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-07","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-08","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-09","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-10","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-11","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-14","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-15","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-16","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-17","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-18","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-21","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-22","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-23","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-24","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-28","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-29","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-30","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-01","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-02","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-05","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-06","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-07","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-08","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-09","value":1,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-14","value":1.0039085,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-15","value":1.003958,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null}],"exchangePrices":[{"date":"2026-10-01","timestamp":"2026-10-01T17:36:05+02:00","value":1.0083,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3373438483&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-02","timestamp":"2026-10-02T17:36:05+02:00","value":1.0084,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3373438483&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-05","timestamp":"2026-10-05T17:35:52+02:00","value":1.0086,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3373438483&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-06","timestamp":"2026-10-06T17:36:14+02:00","value":1.0087,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3373438483&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-07","timestamp":"2026-10-07T17:35:53+02:00","value":1.0088,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3373438483&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-08","timestamp":"2026-10-08T17:36:05+02:00","value":1.0089,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3373438483&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-09","timestamp":"2026-10-09T17:35:51+02:00","value":1.009,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3373438483&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-12","timestamp":"2026-10-12T17:36:11+02:00","value":1.0092,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3373438483&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-13","timestamp":"2026-10-13T17:35:50+02:00","value":1.0093,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3373438483&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-14","timestamp":"2026-10-14T17:35:52+02:00","value":1.0094,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3373438483&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-15","timestamp":"2026-10-15T17:35:53+02:00","value":1.0095,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3373438483&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"}],"observations":0,"firstDate":null}