{"version":"510710c3c0584824954d064eeadc3d772ecb396627b307e3723549f1575ef1bf","instrument":{"isin":"XS3373440034","name":"Cobas MultiCaps Value ETP","slug":"cobas-multi-caps-value-etp","issuer":"Altarius ETI PLC","currency":"EUR","instrumentType":"ETP","market":"XETRA","admissionDate":"2026-07-28","delistingDate":null,"description":"Subyacente declarado por el emisor: Cobas Multicaps Value strategy.","sourceUrl":"https://www.altariuseti.com/en/etis/cobas-multi-caps-value-etp","reviewedAt":"2026-10-01","documents":[{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Cobas_MultiCaps_Value_ETP/13fe7c79112a604da458fc2e3ae32b70_Key_Information_Document_%28KID%29.pdf","date":"14.09.2026","kind":"kids"},{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Cobas_MultiCaps_Value_ETP/36c74b9e58de8b6294ed95ec72df2661_Key_Information_Document_%28KID%29.pdf","date":"14.09.2026","kind":"kids"},{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Cobas_MultiCaps_Value_ETP/efe8ce208990acb12f1b39d70aa7562d_Key_Information_Document_%28KID%29.pdf","date":"14.09.2026","kind":"kids"},{"locale":"FR","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Cobas_MultiCaps_Value_ETP/656fb5b56f31f0c5c6649864d75f3ac9_Key_Information_Document_%28KID%29.pdf","date":"14.09.2026","kind":"kids"},{"locale":"NL","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Cobas_MultiCaps_Value_ETP/45c87ea3dbee23cabca6ddd5e4ef3821_Key_Information_Document_%28KID%29.pdf","date":"14.09.2026","kind":"kids"},{"locale":"IT","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Cobas_MultiCaps_Value_ETP/c957d95478842af837ef6fff005b6adb_Key_Information_Document_%28KID%29.pdf","date":"14.09.2026","kind":"kids"},{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Cobas_MultiCaps_Value_ETP/eab4b224aa9119ae75b7dd4e7d1facf8_Fact_Sheet.pdf","date":"28.07.2026","kind":"facsheets"},{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Cobas_MultiCaps_Value_ETP/d435e0cf7b0e5ff8154b811d6983f579_Final_Terms.pdf","date":"28.07.2026","kind":"finalterms"}],"identityDocument":{"url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Cobas_MultiCaps_Value_ETP/d435e0cf7b0e5ff8154b811d6983f579_Final_Terms.pdf","sha256":"15fb488ec05ee6869d4a3b1fe3e2d084fb6fdd21cdd55fecad246e0c0cec16da","date":"28.07.2026"}},"latest":null,"issuerLatest":{"date":"2026-10-15","value":99.47605686,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},"exchangeLatest":{"date":"2026-10-15","timestamp":"2026-10-15T17:36:12+02:00","value":99.765,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3373440034&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},"quotes":[],"issuerPrices":[{"date":"2026-07-28","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-29","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-30","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-31","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-03","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-04","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-05","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-06","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-07","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-10","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-11","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-12","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-13","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-14","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-17","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-18","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-19","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-20","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-21","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-24","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-25","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-26","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-27","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-28","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-31","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-01","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-02","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-03","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-04","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-07","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-08","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-09","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-10","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-11","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-14","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-15","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-16","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-17","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-18","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-21","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-22","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-23","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-24","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-25","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-28","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-29","value":99.35676561,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-30","value":99.35,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-01","value":98.76,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-02","value":98.05186419,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-05","value":98.65,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-06","value":99.24,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-07","value":99.0887112,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-08","value":97.94,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-13","value":99.93676352,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-15","value":99.47605686,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null}],"exchangePrices":[{"date":"2026-10-01","timestamp":"2026-10-01T17:36:04+02:00","value":99.96,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3373440034&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-02","timestamp":"2026-10-02T17:36:04+02:00","value":98.935,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3373440034&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-05","timestamp":"2026-10-05T17:35:48+02:00","value":100.02,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3373440034&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-06","timestamp":"2026-10-06T17:35:48+02:00","value":99.19,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3373440034&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-07","timestamp":"2026-10-07T17:35:56+02:00","value":104.44,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3373440034&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-08","timestamp":"2026-10-08T17:35:48+02:00","value":101.59,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3373440034&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-09","timestamp":"2026-10-09T17:36:06+02:00","value":100.41,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3373440034&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-12","timestamp":"2026-10-12T17:35:59+02:00","value":100.49,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3373440034&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-13","timestamp":"2026-10-13T17:36:10+02:00","value":100.48,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3373440034&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-14","timestamp":"2026-10-14T17:35:51+02:00","value":101.74,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3373440034&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-15","timestamp":"2026-10-15T17:36:12+02:00","value":99.765,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3373440034&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"}],"observations":0,"firstDate":null}